ETH Share Historical Data - ETSEUR | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
ETH Share (암호화폐:ETSEUR)
ETH Share (암호화폐:ETSEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
ETH Share	ETSEUR	암호화폐	235,821	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.01873	147.22%	0.031453	21,473,561.43	43,684.91

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.030835	0.031456	0.030409	0.012723	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	21:06:45	0.00000000	0.001988	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ETS	ETSUSD	ETSGBP	ETSBTC

ETSEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.001958	0.020261	0.001455	166.67	0.029495	1,506.54%
5년	0.000258	0.020261	0.000255	500.10	0.031196	12,111.97%

ETSEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.031785	-0.000262	-0.82%	0.032086	0.03247	0.031711	0.00
28 4월(4) 2024	0.032047	-0.000183	-0.57%	0.032205	0.03224	0.031605	0.00
27 4월(4) 2024	0.03223	-0.000245	-0.75%	0.032485	0.032666	0.032019	0.00
26 4월(4) 2024	0.032475	0.00000700	0.02%	0.032453	0.032852	0.03173	0.00
25 4월(4) 2024	0.032468	-0.001032	-3.08%	0.033589	0.033844	0.032106	0.00
24 4월(4) 2024	0.033499	-0.000402	-1.19%	0.033859	0.034038	0.033323	0.00
23 4월(4) 2024	0.033901	0.00091	2.76%	0.030835	0.034075	0.012723	0.00
22 4월(4) 2024	0.032991	0.000037	0.11%	0.032874	0.033374	0.032619	0.00
21 4월(4) 2024	0.032954	0.000462	1.42%	0.032303	0.0332	0.032043	0.00
20 4월(4) 2024	0.032493	0.000257	0.80%	0.032144	0.033195	0.030527	0.00
19 4월(4) 2024	0.032236	0.001158	3.73%	0.03111	0.032445	0.030777	0.00
18 4월(4) 2024	0.031078	-0.001324	-4.09%	0.032464	0.032792	0.030329	0.00
17 4월(4) 2024	0.032402	0.000163	0.50%	0.032269	0.032676	0.031386	0.00
16 4월(4) 2024	0.03224	-0.001096	-3.29%	0.030835	0.033916	0.030409	0.00
15 4월(4) 2024	0.033336	0.000038	0.11%	0.032838	0.034024	0.031841	0.00
14 4월(4) 2024	0.033298	-0.000876	-2.56%	0.034213	0.034734	0.031652	0.00
13 4월(4) 2024	0.034174	-0.001097	-3.11%	0.035304	0.035928	0.03345	0.00
12 4월(4) 2024	0.035271	-0.000187	-0.53%	0.035391	0.035799	0.035051	0.00
11 4월(4) 2024	0.035458	0.001016	2.95%	0.034412	0.035724	0.033774	0.00
10 4월(4) 2024	0.034442	-0.001141	-3.21%	0.035593	0.035636	0.03401	0.00
09 4월(4) 2024	0.035583	0.000964	2.78%	0.030835	0.036208	0.030409	0.00
08 4월(4) 2024	0.034619	0.00022	0.64%	0.034341	0.035023	0.034341	0.00
07 4월(4) 2024	0.0344	0.000501	1.48%	0.033778	0.034698	0.033641	0.00
06 4월(4) 2024	0.033899	-0.000223	-0.65%	0.034157	0.034249	0.033023	0.00
05 4월(4) 2024	0.034121	0.001124	3.41%	0.032875	0.034436	0.032475	0.00
04 4월(4) 2024	0.032997	0.000127	0.39%	0.032904	0.033441	0.032437	0.00
03 4월(4) 2024	0.03287	-0.002238	-6.37%	0.035043	0.035043	0.032452	0.00
02 4월(4) 2024	0.035108	-0.000568	-1.59%	0.030835	0.035143	0.030409	0.00
01 4월(4) 2024	0.035677	0.000784	2.25%	0.034892	0.035713	0.034892	0.00
31 3월(3) 2024	0.034892	-0.000104	-0.30%	0.035072	0.035189	0.034881	0.00
30 3월(3) 2024	0.034996	-0.00038	-1.07%	0.035423	0.035506	0.034627	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관