Electroneum Historical Data - ETNUST | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Electroneum (암호화폐:ETNUST)
Electroneum (암호화폐:ETNUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Electroneum	ETNUST	암호화폐	89,597,495	CryptoNightV7 (CNv1)

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000071	2.22%	0.003264	0.00321	0.00331

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.003215	0.003389	0.003166	0.003193	0.001203 - 0.007585

Exchange	Last Trade	Size	Trade Price	Currency
HUOB	06:43:30	40,539.60	0.003258	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,283.25	696,003.01	ETN	ETNEUR	ETNGBP	ETNBTC

ETNUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.003327	0.004238	0.003111	449,846.37	-0.000063	-1.89%
1개월	0.0065	0.007123	0.003111	1,491,426.03	-0.003236	-49.78%
3개월	0.002559	0.007585	0.002505	3,100,440.24	0.000705	27.55%
6개월	0.001615	0.007585	0.001539	19,298,992.81	0.001649	102.11%
1년	0.002268	0.007585	0.001203	24,377,818.82	0.000996	43.92%
3년	0.020888	0.029333	0.001203	16,836,716.63	-0.017624	-84.37%
5년	0.013923	0.0406	0.001203	16,599,633.76	-0.010659	-76.56%

ETNUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 5월(5) 2024	0.00319	-0.000439	-12.10%	0.003681	0.003701	0.003111	672,775.00
08 5월(5) 2024	0.003629	-0.00000900	-0.25%	0.003615	0.003629	0.003615	55,093.00
07 5월(5) 2024	0.003638	-0.000177	-4.64%	0.003786	0.003794	0.003553	1,063,531.00
06 5월(5) 2024	0.003815	-0.000074	-1.90%	0.003686	0.003815	0.003596	338,458.00
05 5월(5) 2024	0.003889	0.000013	0.34%	0.003894	0.003976	0.00385	172,864.00
04 5월(5) 2024	0.003876	0.000365	10.40%	0.003966	0.004238	0.003837	514,158.00
03 5월(5) 2024	0.003511	0.000049	1.42%	0.003327	0.003751	0.003179	332,041.00
02 5월(5) 2024	0.003462	0.000196	6.00%	0.003269	0.003462	0.00326	171,517.00
01 5월(5) 2024	0.003266	-0.000268	-7.58%	0.003558	0.003576	0.003232	373,672.00
30 4월(4) 2024	0.003534	-0.000308	-8.02%	0.00392	0.003971	0.003519	1,537,380.00
29 4월(4) 2024	0.003842	-0.000014	-0.36%	0.003907	0.003976	0.003674	1,942,286.00
28 4월(4) 2024	0.003856	-0.00011	-2.77%	0.00407	0.00416	0.003848	5,717,236.00
27 4월(4) 2024	0.003966	-0.00041	-9.37%	0.004133	0.004134	0.003965	822,239.00
26 4월(4) 2024	0.004376	0.00000800	0.18%	0.004377	0.004384	0.004297	99,273.00
25 4월(4) 2024	0.004368	0.000317	7.83%	0.00405	0.00481	0.004045	1,114,628.00
24 4월(4) 2024	0.004051	-0.000449	-9.98%	0.004488	0.004488	0.00405	1,407,623.00
23 4월(4) 2024	0.0045	-0.000161	-3.45%	0.004649	0.004762	0.004446	2,272,573.00
22 4월(4) 2024	0.004661	-0.000201	-4.13%	0.00492	0.004936	0.004621	1,250,070.00
21 4월(4) 2024	0.004862	0.00000400	0.08%	0.004863	0.004957	0.004818	190,595.00
20 4월(4) 2024	0.004858	-0.0008	-14.14%	0.005438	0.00555	0.004829	1,180,017.00
19 4월(4) 2024	0.005658	0.00088	18.42%	0.004687	0.005803	0.004675	1,339,425.00
18 4월(4) 2024	0.004778	-0.000206	-4.13%	0.005066	0.005141	0.004641	1,919,109.00
17 4월(4) 2024	0.004984	-0.00055	-9.94%	0.005475	0.005594	0.004834	3,723,252.00
16 4월(4) 2024	0.005534	0.000361	6.98%	0.005237	0.005833	0.005227	3,495,935.00
15 4월(4) 2024	0.005173	0.000436	9.20%	0.004681	0.005176	0.004596	2,014,215.00
14 4월(4) 2024	0.004737	-0.00128	-21.27%	0.005079	0.00526	0.004435	4,279,200.00
13 4월(4) 2024	0.006017	-0.000162	-2.62%	0.006094	0.00623	0.005916	2,537,682.00
12 4월(4) 2024	0.006179	-0.000266	-4.13%	0.0065	0.007123	0.006179	1,223,068.00
11 4월(4) 2024	0.006445	-0.000548	-7.84%	0.006461	0.00681	0.006147	4,514,860.00
10 4월(4) 2024	0.006993	-0.000278	-3.82%	0.007335	0.007454	0.006953	986,542.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관