Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Elitecoin | ETMCUSD | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.036087 | 0.44% | 8.18 | 8.18 | 7.84 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
8.14 | 8.19 | 8.13 | 8.14 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | 14:01:41 | 0.00000000 | 0.000371 | USD |
ETMCUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.001813 | 0.023279 | 0.00011 | 45,102.55 | 8.18 | 450,842.86% |
ETMCUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
12 5월(5) 2024 | 8.13 | 0.00 | -0.03% | 8.14 | 8.22 | 8.08 | 0.00 |
11 5월(5) 2024 | 8.14 | -0.350 | -4.10% | 8.47 | 8.53 | 8.05 | 0.00 |
10 5월(5) 2024 | 8.48 | 0.170 | 2.09% | 8.32 | 8.55 | 8.25 | 0.00 |
09 5월(5) 2024 | 8.31 | -0.130 | -1.50% | 8.42 | 8.49 | 8.22 | 0.00 |
08 5월(5) 2024 | 8.44 | -0.140 | -1.64% | 8.58 | 8.75 | 8.41 | 0.00 |
07 5월(5) 2024 | 8.58 | -0.190 | -2.14% | 8.54 | 8.96 | 8.44 | 0.00 |
06 5월(5) 2024 | 8.76 | 0.050 | 0.60% | 8.71 | 8.86 | 8.60 | 0.00 |
05 5월(5) 2024 | 8.71 | 0.030 | 0.37% | 8.67 | 8.85 | 8.66 | 0.00 |
04 5월(5) 2024 | 8.68 | 0.320 | 3.88% | 8.36 | 8.74 | 8.28 | 0.00 |
03 5월(5) 2024 | 8.36 | 0.030 | 0.33% | 8.32 | 8.42 | 8.09 | 0.00 |
02 5월(5) 2024 | 8.33 | -0.120 | -1.40% | 8.42 | 8.44 | 7.87 | 0.00 |
01 5월(5) 2024 | 8.45 | -0.540 | -6.02% | 8.97 | 9.08 | 8.16 | 0.00 |
30 4월(4) 2024 | 8.99 | -0.140 | -1.53% | 8.54 | 9.04 | 8.44 | 0.00 |
29 4월(4) 2024 | 9.13 | 0.030 | 0.37% | 9.09 | 9.36 | 9.08 | 0.00 |
28 4월(4) 2024 | 9.09 | 0.350 | 4.00% | 8.75 | 9.17 | 8.61 | 0.00 |
27 4월(4) 2024 | 8.74 | -0.080 | -0.91% | 8.82 | 8.85 | 8.68 | 0.00 |
26 4월(4) 2024 | 8.83 | 0.060 | 0.71% | 8.78 | 8.91 | 8.59 | 0.00 |
25 4월(4) 2024 | 8.76 | -0.240 | -2.62% | 9.01 | 9.20 | 8.68 | 0.00 |
24 4월(4) 2024 | 9.00 | 0.050 | 0.56% | 8.94 | 9.12 | 8.82 | 0.00 |
23 4월(4) 2024 | 8.95 | 0.150 | 1.69% | 8.54 | 9.03 | 8.44 | 0.00 |
22 4월(4) 2024 | 8.80 | -0.010 | -0.12% | 8.80 | 8.93 | 8.72 | 0.00 |
21 4월(4) 2024 | 8.81 | 0.230 | 2.71% | 8.54 | 8.87 | 8.44 | 0.00 |
20 4월(4) 2024 | 8.58 | 0.00 | 0.05% | 8.56 | 8.73 | 8.03 | 0.00 |
19 4월(4) 2024 | 8.57 | 0.240 | 2.83% | 8.36 | 8.65 | 8.27 | 0.00 |
18 4월(4) 2024 | 8.34 | -0.290 | -3.33% | 8.62 | 8.72 | 8.18 | 0.00 |
17 4월(4) 2024 | 8.62 | -0.050 | -0.53% | 8.66 | 8.73 | 8.39 | 0.00 |
16 4월(4) 2024 | 8.67 | -0.170 | -1.88% | 8.41 | 9.15 | 8.05 | 0.00 |
15 4월(4) 2024 | 8.84 | 0.370 | 4.39% | 8.41 | 8.86 | 8.15 | 0.00 |
14 4월(4) 2024 | 8.47 | -0.600 | -6.63% | 9.02 | 9.22 | 8.08 | 0.00 |
13 4월(4) 2024 | 9.07 | -0.740 | -7.52% | 9.79 | 9.93 | 8.75 | 0.00 |