Ethverse Token Historical Data - ETHVUSD | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Ethverse Token (암호화폐:ETHVUSD)
Ethverse Token (암호화폐:ETHVUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Ethverse Token	ETHVUSD	암호화폐	2,581	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000645	-2.66%	0.000236

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000243	0.000243	0.000235	0.000243	0.000016 - 0.001379

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	10:53:47	0.00000000	0.000867	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ETHV

ETHVUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.001372	0.001379	0.000134	0.01	-0.001136	-82.77%
6개월	0.000098	0.001379	0.000097	0.01	0.000138	141.40%
1년	0.000174	0.001379	0.000016	0.01	0.000062	35.65%
3년	0.011622	27.83	0.000015	0.76	-0.011385	-97.97%
5년	0.011622	27.83	0.000015	0.76	-0.011385	-97.97%

ETHVUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 5월(5) 2024	0.000243	0.000012	5.20%	0.000231	0.000243	0.000229	0.00
15 5월(5) 2024	0.000231	-0.00000500	-2.12%	0.000236	0.000237	0.000229	0.00
14 5월(5) 2024	0.000236	0.00000200	0.85%	0.000233	0.000239	0.000232	0.00
13 5월(5) 2024	0.000234	0.00000200	0.86%	0.000233	0.000236	0.000232	0.00
12 5월(5) 2024	0.000233	-0.00000007	-0.03%	0.000233	0.000235	0.000231	0.00
11 5월(5) 2024	0.000233	-0.00001	-4.12%	0.000242	0.000244	0.00023	0.00
10 5월(5) 2024	0.000243	0.00000500	2.10%	0.000238	0.000245	0.000236	0.00
09 5월(5) 2024	0.000238	-0.00000400	-1.66%	0.000241	0.000243	0.000235	0.00
08 5월(5) 2024	0.000241	-0.00000400	-1.63%	0.000245	0.00025	0.000241	0.00
07 5월(5) 2024	0.000245	-0.00000500	-1.99%	0.000239	0.000257	0.000237	0.00
06 5월(5) 2024	0.000251	0.00000100	0.40%	0.000249	0.000254	0.000246	0.00
05 5월(5) 2024	0.000249	0.00000092	0.37%	0.000248	0.000253	0.000248	0.00
04 5월(5) 2024	0.000248	0.00000900	3.76%	0.000239	0.00025	0.000237	0.00
03 5월(5) 2024	0.000239	0.00000080	0.34%	0.000238	0.000241	0.000232	0.00
02 5월(5) 2024	0.000238	-0.00000300	-1.24%	0.000241	0.000242	0.000225	0.00
01 5월(5) 2024	0.000242	-0.000015	-5.83%	0.000257	0.00026	0.000233	0.00
30 4월(4) 2024	0.000257	-0.00000400	-1.53%	0.000244	0.000259	0.000242	0.00
29 4월(4) 2024	0.000261	0.00000096	0.37%	0.00026	0.000268	0.00026	0.00
28 4월(4) 2024	0.00026	0.00001	4.00%	0.000251	0.000262	0.000246	0.00
27 4월(4) 2024	0.00025	-0.00000200	-0.79%	0.000252	0.000253	0.000248	0.00
26 4월(4) 2024	0.000253	0.00000200	0.80%	0.000251	0.000255	0.000246	0.00
25 4월(4) 2024	0.000251	-0.00000700	-2.72%	0.000258	0.000263	0.000248	0.00
24 4월(4) 2024	0.000258	0.00000100	0.39%	0.000256	0.000261	0.000252	0.00
23 4월(4) 2024	0.000256	0.00000400	1.59%	0.000244	0.000258	0.000242	0.00
22 4월(4) 2024	0.000252	-0.00000030	-0.12%	0.000252	0.000256	0.00025	0.00
21 4월(4) 2024	0.000252	0.00000700	2.85%	0.000244	0.000254	0.000242	0.00
20 4월(4) 2024	0.000245	0.00000011	0.04%	0.000245	0.00025	0.00023	0.00
19 4월(4) 2024	0.000245	0.00000700	2.93%	0.000239	0.000248	0.000237	0.00
18 4월(4) 2024	0.000239	-0.00000800	-3.24%	0.000247	0.00025	0.000234	0.00
17 4월(4) 2024	0.000247	-0.00000100	-0.40%	0.000248	0.00025	0.00024	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관