Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHUSD | 암호화폐 | 374,681,441,821 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -15.38 | -0.49% | 3,113.94 | 3,113.91 | 3,114.04 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3,131.51 | 3,137.81 | 3,068.81 | 3,129.32 | 1,520.85 - 4,093.88 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 19:01:48 | 0.054533 | 3,113.94 | USD |
ETHUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 3,053.27 | 3,293.40 | 3,019.11 | 75,972.20 | 60.67 | 1.99% |
| 1개월 | 3,509.60 | 3,729.16 | 2,862.98 | 109,901.92 | -395.66 | -11.27% |
| 3개월 | 2,305.68 | 4,093.88 | 2,266.14 | 137,238.35 | 808.26 | 35.06% |
| 6개월 | 1,801.60 | 4,093.88 | 1,745.05 | 143,622.62 | 1,312.34 | 72.84% |
| 1년 | 1,865.54 | 4,093.88 | 1,520.85 | 121,962.09 | 1,248.40 | 66.92% |
| 3년 | 2,525.68 | 4,867.81 | 880.00 | 238,208.05 | 588.26 | 23.29% |
| 5년 | 153.31 | 4,867.81 | 85.90 | 970,670.22 | 2,960.63 | 1,931.14% |
ETHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 3,131.24 | -24.71 | -0.78% | 3,155.17 | 3,166.66 | 3,101.01 | 78,533.00 |
| 26 4월(4) 2024 | 3,155.95 | 19.68 | 0.63% | 3,139.67 | 3,191.94 | 3,071.79 | 106,535.00 |
| 25 4월(4) 2024 | 3,136.27 | -82.74 | -2.57% | 3,222.54 | 3,293.40 | 3,102.62 | 98,617.00 |
| 24 4월(4) 2024 | 3,219.01 | 17.84 | 0.56% | 3,197.99 | 3,266.40 | 3,153.41 | 81,788.00 |
| 23 4월(4) 2024 | 3,201.17 | 53.35 | 1.69% | 3,200.00 | 3,237.41 | 3,129.68 | 76,687.00 |
| 22 4월(4) 2024 | 3,147.82 | -4.50 | -0.14% | 3,143.86 | 3,198.46 | 3,117.46 | 42,000.00 |
| 21 4월(4) 2024 | 3,152.32 | 85.90 | 2.80% | 3,053.27 | 3,172.30 | 3,019.11 | 47,642.00 |
| 20 4월(4) 2024 | 3,066.42 | -0.270 | -0.01% | 3,060.61 | 3,128.99 | 2,865.71 | 146,228.00 |
| 19 4월(4) 2024 | 3,066.69 | 84.79 | 2.84% | 2,990.50 | 3,100.80 | 2,952.53 | 109,750.00 |
| 18 4월(4) 2024 | 2,981.90 | -102.63 | -3.33% | 3,082.96 | 3,124.03 | 2,914.01 | 142,620.00 |
| 17 4월(4) 2024 | 3,084.53 | -16.75 | -0.54% | 3,098.89 | 3,128.28 | 2,990.00 | 131,935.00 |
| 16 4월(4) 2024 | 3,101.28 | -57.19 | -1.81% | 3,146.13 | 3,281.21 | 3,025.00 | 141,479.00 |
| 15 4월(4) 2024 | 3,158.47 | 131.66 | 4.35% | 3,024.02 | 3,175.72 | 2,911.23 | 179,524.00 |
| 14 4월(4) 2024 | 3,026.81 | -214.96 | -6.63% | 3,231.42 | 3,302.32 | 2,862.98 | 258,957.00 |
| 13 4월(4) 2024 | 3,241.77 | -266.53 | -7.60% | 3,510.40 | 3,553.03 | 3,100.85 | 173,329.00 |
| 12 4월(4) 2024 | 3,508.30 | -33.24 | -0.94% | 3,538.23 | 3,617.97 | 3,473.60 | 85,098.00 |
| 11 4월(4) 2024 | 3,541.54 | 40.10 | 1.15% | 3,502.80 | 3,562.51 | 3,411.59 | 101,141.00 |
| 10 4월(4) 2024 | 3,501.44 | -192.22 | -5.20% | 3,700.02 | 3,726.79 | 3,450.60 | 125,253.00 |
| 09 4월(4) 2024 | 3,693.66 | 238.77 | 6.91% | 3,447.62 | 3,729.16 | 3,406.93 | 136,468.00 |
| 08 4월(4) 2024 | 3,454.89 | 90.41 | 2.69% | 3,356.78 | 3,459.52 | 3,345.36 | 44,165.00 |
| 07 4월(4) 2024 | 3,364.48 | 38.85 | 1.17% | 3,316.10 | 3,398.80 | 3,308.70 | 40,101.00 |
| 06 4월(4) 2024 | 3,325.63 | -2.64 | -0.08% | 3,321.65 | 3,348.33 | 3,210.99 | 94,235.00 |
| 05 4월(4) 2024 | 3,328.27 | 10.38 | 0.31% | 3,306.40 | 3,444.95 | 3,251.91 | 125,079.00 |
| 04 4월(4) 2024 | 3,317.89 | 39.25 | 1.20% | 3,283.40 | 3,369.43 | 3,202.80 | 113,425.00 |
| 03 4월(4) 2024 | 3,278.64 | -234.19 | -6.67% | 3,506.62 | 3,507.69 | 3,211.41 | 163,292.00 |
| 02 4월(4) 2024 | 3,512.83 | -129.36 | -3.55% | 3,639.63 | 3,646.38 | 3,413.86 | 114,587.00 |
| 01 4월(4) 2024 | 3,642.19 | 134.17 | 3.82% | 3,507.23 | 3,654.87 | 3,505.76 | 61,893.00 |
| 31 3월(3) 2024 | 3,508.02 | -7.73 | -0.22% | 3,509.60 | 3,568.13 | 3,488.08 | 56,880.00 |
| 30 3월(3) 2024 | 3,515.75 | -49.56 | -1.39% | 3,559.97 | 3,584.90 | 3,473.42 | 70,408.00 |
| 29 3월(3) 2024 | 3,565.31 | 71.50 | 2.05% | 3,498.30 | 3,612.30 | 3,462.44 | 99,787.00 |
| 28 3월(3) 2024 | 3,493.81 | -92.00 | -2.57% | 3,588.75 | 3,665.95 | 3,458.00 | 130,770.00 |
