Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BNT Smart Token Relay | ETHBNTUSD | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.095057 | -2.51% | 3.70 | 3.27 | 3.70 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.79 | 3.81 | 3.68 | 3.79 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | 20:38:17 | 0.00000000 | 1.01 | USD |
ETHBNTUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.271995 | 1.79 | 0.154874 | 1,204.47 | 3.43 | 1,259.66% |
ETHBNTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 5월(5) 2024 | 3.79 | 0.270 | 7.78% | 3.14 | 3.80 | 3.12 | 0.00 |
20 5월(5) 2024 | 3.52 | -0.040 | -1.17% | 3.55 | 3.59 | 3.50 | 0.00 |
19 5월(5) 2024 | 3.56 | 0.00 | 0.09% | 3.56 | 3.58 | 3.54 | 0.00 |
18 5월(5) 2024 | 3.55 | 0.090 | 2.57% | 3.47 | 3.58 | 3.46 | 0.00 |
17 5월(5) 2024 | 3.47 | -0.060 | -1.60% | 3.52 | 3.54 | 3.43 | 0.00 |
16 5월(5) 2024 | 3.52 | 0.250 | 7.74% | 3.27 | 3.53 | 3.26 | 0.00 |
15 5월(5) 2024 | 3.27 | -0.070 | -2.09% | 3.34 | 3.35 | 3.24 | 0.00 |
14 5월(5) 2024 | 3.34 | 0.070 | 2.29% | 3.14 | 3.37 | 3.12 | 0.00 |
13 5월(5) 2024 | 3.26 | 0.040 | 1.13% | 3.23 | 3.28 | 3.22 | 0.00 |
12 5월(5) 2024 | 3.23 | -0.010 | -0.23% | 3.23 | 3.26 | 3.21 | 0.00 |
11 5월(5) 2024 | 3.23 | -0.110 | -3.32% | 3.34 | 3.37 | 3.20 | 0.00 |
10 5월(5) 2024 | 3.35 | 0.100 | 3.05% | 3.25 | 3.36 | 3.22 | 0.00 |
09 5월(5) 2024 | 3.25 | -0.070 | -2.11% | 3.31 | 3.35 | 3.23 | 0.00 |
08 5월(5) 2024 | 3.32 | -0.040 | -1.12% | 3.35 | 3.42 | 3.31 | 0.00 |
07 5월(5) 2024 | 3.35 | -0.040 | -1.28% | 3.14 | 3.47 | 3.12 | 0.00 |
06 5월(5) 2024 | 3.40 | 0.010 | 0.20% | 3.39 | 3.43 | 3.34 | 0.00 |
05 5월(5) 2024 | 3.39 | 0.050 | 1.51% | 3.34 | 3.42 | 3.32 | 0.00 |
04 5월(5) 2024 | 3.34 | 0.200 | 6.39% | 3.14 | 3.36 | 3.12 | 0.00 |
03 5월(5) 2024 | 3.14 | 0.040 | 1.21% | 3.09 | 3.16 | 3.02 | 0.00 |
02 5월(5) 2024 | 3.10 | -0.130 | -3.95% | 3.22 | 3.22 | 3.00 | 0.00 |
01 5월(5) 2024 | 3.23 | -0.160 | -4.68% | 3.39 | 3.43 | 3.14 | 0.00 |
30 4월(4) 2024 | 3.39 | 0.040 | 1.33% | 3.45 | 3.48 | 3.28 | 0.00 |
29 4월(4) 2024 | 3.34 | -0.020 | -0.73% | 3.37 | 3.41 | 3.33 | 0.00 |
28 4월(4) 2024 | 3.37 | -0.020 | -0.53% | 3.38 | 3.39 | 3.32 | 0.00 |
27 4월(4) 2024 | 3.39 | -0.040 | -1.07% | 3.42 | 3.44 | 3.36 | 0.00 |
26 4월(4) 2024 | 3.42 | 0.020 | 0.44% | 3.41 | 3.46 | 3.33 | 0.00 |
25 4월(4) 2024 | 3.41 | -0.120 | -3.29% | 3.53 | 3.56 | 3.37 | 0.00 |
24 4월(4) 2024 | 3.52 | -0.030 | -0.73% | 3.55 | 3.57 | 3.50 | 0.00 |
23 4월(4) 2024 | 3.55 | 0.100 | 2.90% | 3.45 | 3.57 | 3.43 | 0.00 |
22 4월(4) 2024 | 3.45 | 0.00 | 0.12% | 3.44 | 3.49 | 3.41 | 0.00 |
21 4월(4) 2024 | 3.45 | 0.050 | 1.35% | 3.39 | 3.47 | 3.36 | 0.00 |