Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BNT Smart Token Relay | ETHBNTGBP | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.035188 | -1.27% | 2.74 | 2.42 | 2.74 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.78 | 2.78 | 2.72 | 2.78 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 20:38:17 | 0.00000000 | 0.756773 | GBP |
ETHBNTGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.208029 | 1.37 | 0.132172 | 1,205.74 | 2.53 | 1,217.15% |
ETHBNTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 7월(7) 2024 | 2.77 | -0.010 | -0.46% | 2.80 | 2.81 | 2.74 | 0.00 |
| 22 7월(7) 2024 | 2.79 | 0.030 | 1.00% | 2.76 | 2.80 | 2.70 | 0.00 |
| 21 7월(7) 2024 | 2.76 | 0.020 | 0.62% | 2.74 | 2.78 | 2.73 | 0.00 |
| 20 7월(7) 2024 | 2.74 | 0.120 | 4.57% | 2.62 | 2.77 | 2.60 | 0.00 |
| 19 7월(7) 2024 | 2.62 | 0.00 | 0.10% | 2.62 | 2.66 | 2.59 | 0.00 |
| 18 7월(7) 2024 | 2.62 | -0.050 | -1.75% | 2.67 | 2.70 | 2.61 | 0.00 |
| 17 7월(7) 2024 | 2.67 | 0.010 | 0.50% | 2.66 | 2.67 | 2.56 | 0.00 |
| 16 7월(7) 2024 | 2.65 | 0.150 | 6.08% | 2.51 | 2.65 | 2.38 | 0.00 |
| 15 7월(7) 2024 | 2.50 | 0.070 | 3.08% | 2.42 | 2.51 | 2.42 | 0.00 |
| 14 7월(7) 2024 | 2.43 | 0.060 | 2.52% | 2.37 | 2.44 | 2.36 | 0.00 |
| 13 7월(7) 2024 | 2.37 | 0.010 | 0.37% | 2.35 | 2.39 | 2.33 | 0.00 |
| 12 7월(7) 2024 | 2.36 | -0.030 | -1.21% | 2.39 | 2.43 | 2.35 | 0.00 |
| 11 7월(7) 2024 | 2.39 | -0.020 | -0.97% | 2.40 | 2.46 | 2.36 | 0.00 |
| 10 7월(7) 2024 | 2.41 | 0.060 | 2.68% | 2.35 | 2.42 | 2.34 | 0.00 |
| 09 7월(7) 2024 | 2.35 | 0.020 | 0.65% | 2.51 | 2.52 | 2.28 | 0.00 |
| 08 7월(7) 2024 | 2.33 | -0.080 | -3.34% | 2.41 | 2.42 | 2.33 | 0.00 |
| 07 7월(7) 2024 | 2.41 | 0.060 | 2.61% | 2.34 | 2.43 | 2.32 | 0.00 |
| 06 7월(7) 2024 | 2.35 | -0.030 | -1.37% | 2.37 | 2.39 | 2.24 | 0.00 |
| 05 7월(7) 2024 | 2.38 | -0.120 | -4.93% | 2.51 | 2.52 | 2.37 | 0.00 |
| 04 7월(7) 2024 | 2.51 | -0.090 | -3.32% | 2.60 | 2.60 | 2.47 | 0.00 |
| 03 7월(7) 2024 | 2.59 | -0.040 | -1.70% | 2.64 | 2.65 | 2.59 | 0.00 |
| 02 7월(7) 2024 | 2.64 | 0.00 | 0.12% | 2.65 | 2.68 | 2.55 | 0.00 |
| 01 7월(7) 2024 | 2.64 | 0.080 | 3.05% | 2.56 | 2.64 | 2.55 | 0.00 |
| 30 6월(6) 2024 | 2.56 | 0.020 | 0.90% | 2.53 | 2.57 | 2.53 | 0.00 |
| 29 6월(6) 2024 | 2.53 | -0.050 | -1.96% | 2.59 | 2.61 | 2.52 | 0.00 |
| 28 6월(6) 2024 | 2.59 | 0.030 | 1.07% | 2.56 | 2.61 | 2.55 | 0.00 |
| 27 6월(6) 2024 | 2.56 | -0.030 | -1.02% | 2.65 | 2.66 | 2.55 | 0.00 |
| 26 6월(6) 2024 | 2.58 | 0.060 | 2.36% | 2.52 | 2.60 | 2.52 | 0.00 |
| 25 6월(6) 2024 | 2.52 | -0.140 | -5.09% | 2.65 | 2.66 | 2.45 | 0.00 |
| 24 6월(6) 2024 | 2.66 | -0.040 | -1.39% | 2.70 | 2.71 | 2.66 | 0.00 |
| 23 6월(6) 2024 | 2.70 | 0.010 | 0.29% | 2.69 | 2.71 | 2.68 | 0.00 |
