Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BNT Smart Token Relay | ETHBNTEUR | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.003219 | -0.11% | 3.06 | 2.70 | 3.06 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.05 | 3.09 | 3.05 | 3.06 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | 20:38:17 | 0.00000000 | 0.849874 | EUR |
ETHBNTEUR Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.245116 | 1.51 | 0.138595 | 1,205.74 | 2.81 | 1,146.38% |
ETHBNTEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 6월(6) 2024 | 3.05 | 0.030 | 1.05% | 3.02 | 3.09 | 3.01 | 0.00 |
27 6월(6) 2024 | 3.02 | -0.040 | -1.34% | 3.14 | 3.14 | 3.02 | 0.00 |
26 6월(6) 2024 | 3.06 | 0.080 | 2.51% | 2.98 | 3.08 | 2.98 | 0.00 |
25 6월(6) 2024 | 2.99 | -0.160 | -5.02% | 3.14 | 3.14 | 2.91 | 0.00 |
24 6월(6) 2024 | 3.14 | -0.040 | -1.27% | 3.19 | 3.20 | 3.14 | 0.00 |
23 6월(6) 2024 | 3.18 | 0.00 | 0.05% | 3.19 | 3.20 | 3.17 | 0.00 |
22 6월(6) 2024 | 3.18 | -0.040 | -1.12% | 3.22 | 3.22 | 3.15 | 0.00 |
21 6월(6) 2024 | 3.22 | 0.010 | 0.44% | 3.20 | 3.29 | 3.20 | 0.00 |
20 6월(6) 2024 | 3.21 | -0.010 | -0.40% | 3.22 | 3.25 | 3.20 | 0.00 |
19 6월(6) 2024 | 3.22 | -0.070 | -2.07% | 3.29 | 3.29 | 3.17 | 0.00 |
18 6월(6) 2024 | 3.29 | -0.020 | -0.60% | 3.31 | 3.34 | 3.23 | 0.00 |
17 6월(6) 2024 | 3.31 | 0.020 | 0.60% | 3.29 | 3.32 | 3.28 | 0.00 |
16 6월(6) 2024 | 3.29 | 0.010 | 0.20% | 3.28 | 3.30 | 3.27 | 0.00 |
15 6월(6) 2024 | 3.28 | -0.030 | -0.76% | 3.31 | 3.35 | 3.23 | 0.00 |
14 6월(6) 2024 | 3.31 | -0.050 | -1.39% | 3.35 | 3.36 | 3.28 | 0.00 |
13 6월(6) 2024 | 3.35 | 0.020 | 0.55% | 3.33 | 3.43 | 3.31 | 0.00 |
12 6월(6) 2024 | 3.33 | -0.090 | -2.67% | 3.43 | 3.43 | 3.28 | 0.00 |
11 6월(6) 2024 | 3.42 | -0.010 | -0.24% | 3.35 | 3.47 | 3.34 | 0.00 |
10 6월(6) 2024 | 3.43 | 0.020 | 0.61% | 3.41 | 3.44 | 3.40 | 0.00 |
09 6월(6) 2024 | 3.41 | 0.00 | 0.00% | 3.41 | 3.42 | 3.41 | 0.00 |
08 6월(6) 2024 | 3.41 | -0.040 | -1.09% | 3.45 | 3.51 | 3.38 | 0.00 |
07 6월(6) 2024 | 3.45 | -0.020 | -0.55% | 3.47 | 3.49 | 3.42 | 0.00 |
06 6월(6) 2024 | 3.47 | 0.030 | 0.78% | 3.35 | 3.50 | 1.25 | 0.00 |
05 6월(6) 2024 | 3.44 | 0.090 | 2.76% | 3.35 | 3.46 | 3.34 | 0.00 |
04 6월(6) 2024 | 3.35 | 0.030 | 0.96% | 3.31 | 3.43 | 3.31 | 0.00 |
03 6월(6) 2024 | 3.32 | 0.00 | 0.12% | 3.32 | 3.35 | 3.30 | 0.00 |
02 6월(6) 2024 | 3.31 | 0.010 | 0.32% | 3.31 | 3.32 | 3.30 | 0.00 |
01 6월(6) 2024 | 3.30 | -0.050 | -1.38% | 3.35 | 3.37 | 3.27 | 0.00 |
31 5월(5) 2024 | 3.35 | 0.030 | 0.85% | 3.32 | 3.40 | 3.30 | 0.00 |
30 5월(5) 2024 | 3.32 | -0.020 | -0.71% | 3.34 | 3.37 | 3.30 | 0.00 |
29 5월(5) 2024 | 3.34 | -0.050 | -1.35% | 3.39 | 3.39 | 3.29 | 0.00 |