Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ETHA | ETHAUSD | 암호화폐 | 6,044,887 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.017074 | 2.29% | 0.763132 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.745755 | 0.765236 | 0.740305 | 0.746058 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 10:54:08 | 0.00000000 | 0.519951 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ETHA | |||
ETHAUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.526252 | 0.546925 | 0.512541 | 0.10 | 0.23688 | 45.01% |
| 5년 | 0.624897 | 0.753591 | 0.510728 | 0.99 | 0.138235 | 22.12% |
ETHAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 7월(7) 2024 | 0.746236 | -0.022694 | -2.95% | 0.762384 | 0.777508 | 0.708707 | 0.00 |
| 05 7월(7) 2024 | 0.76893 | -0.055571 | -6.74% | 0.825239 | 0.828189 | 0.765199 | 0.00 |
| 04 7월(7) 2024 | 0.824501 | -0.030454 | -3.56% | 0.855295 | 0.857227 | 0.813313 | 0.00 |
| 03 7월(7) 2024 | 0.854955 | -0.005335 | -0.62% | 0.859927 | 0.865803 | 0.850446 | 0.00 |
| 02 7월(7) 2024 | 0.86029 | 0.000638 | 0.07% | 0.879213 | 0.879296 | 0.844765 | 0.00 |
| 01 7월(7) 2024 | 0.859652 | 0.015885 | 1.88% | 0.8443 | 0.864151 | 0.838459 | 0.00 |
| 30 6월(6) 2024 | 0.843767 | -0.000721 | -0.09% | 0.844477 | 0.851331 | 0.842541 | 0.00 |
| 29 6월(6) 2024 | 0.844487 | -0.017124 | -1.99% | 0.863063 | 0.871296 | 0.84152 | 0.00 |
| 28 6월(6) 2024 | 0.861611 | 0.019116 | 2.27% | 0.842951 | 0.867937 | 0.841572 | 0.00 |
| 27 6월(6) 2024 | 0.842496 | -0.006819 | -0.80% | 0.879213 | 0.879296 | 0.832261 | 0.00 |
| 26 6월(6) 2024 | 0.849315 | 0.010227 | 1.22% | 0.839838 | 0.857197 | 0.834683 | 0.00 |
| 25 6월(6) 2024 | 0.839087 | -0.016526 | -1.93% | 0.85545 | 0.858286 | 0.810537 | 0.00 |
| 24 6월(6) 2024 | 0.855613 | -0.01875 | -2.14% | 0.874359 | 0.880379 | 0.853163 | 0.00 |
| 23 6월(6) 2024 | 0.874364 | -0.005823 | -0.66% | 0.880742 | 0.880742 | 0.870039 | 0.00 |
| 22 6월(6) 2024 | 0.880187 | 0.001121 | 0.13% | 0.878515 | 0.887301 | 0.86236 | 0.00 |
| 21 6월(6) 2024 | 0.879066 | -0.009807 | -1.10% | 0.88898 | 0.904858 | 0.872209 | 0.00 |
| 20 6월(6) 2024 | 0.888872 | 0.018425 | 2.12% | 0.8709 | 0.897045 | 0.867049 | 0.00 |
| 19 6월(6) 2024 | 0.870447 | -0.006371 | -0.73% | 0.879213 | 0.879296 | 0.844765 | 0.00 |
| 18 6월(6) 2024 | 0.876818 | -0.02898 | -3.20% | 0.920898 | 0.924309 | 0.868803 | 0.00 |
| 17 6월(6) 2024 | 0.905799 | 0.013713 | 1.54% | 0.891475 | 0.913326 | 0.886017 | 0.00 |
| 16 6월(6) 2024 | 0.892086 | 0.021371 | 2.45% | 0.87076 | 0.898317 | 0.868968 | 0.00 |
| 15 6월(6) 2024 | 0.870715 | 0.001982 | 0.23% | 0.869674 | 0.882504 | 0.84178 | 0.00 |
| 14 6월(6) 2024 | 0.868733 | -0.022149 | -2.49% | 0.889964 | 0.890659 | 0.858438 | 0.00 |
| 13 6월(6) 2024 | 0.890882 | 0.015325 | 1.75% | 0.87585 | 0.914154 | 0.867094 | 0.00 |
| 12 6월(6) 2024 | 0.875557 | -0.04192 | -4.57% | 0.917883 | 0.918446 | 0.859362 | 0.00 |
| 11 6월(6) 2024 | 0.917477 | -0.009454 | -1.02% | 0.920898 | 0.92829 | 0.914337 | 0.00 |
| 10 6월(6) 2024 | 0.926932 | 0.00538 | 0.58% | 0.920898 | 0.93031 | 0.917643 | 0.00 |
| 09 6월(6) 2024 | 0.921551 | 0.000998 | 0.11% | 0.920152 | 0.927792 | 0.918151 | 0.00 |
| 08 6월(6) 2024 | 0.920553 | -0.033645 | -3.53% | 0.953732 | 0.960634 | 0.911317 | 0.00 |
| 07 6월(6) 2024 | 0.954198 | -0.013385 | -1.38% | 0.96742 | 0.970426 | 0.942076 | 0.00 |
