ETG Finance Historical Data - ETGFUSD | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
ETG Finance (암호화폐:ETGFUSD)
ETG Finance (암호화폐:ETGFUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
ETG Finance	ETGFUSD	암호화폐	6,050	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000666	-0.57%	0.116934	0.098855	0.100442

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.117687	0.117917	0.115762	0.1176	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	07:17:11	0.00000000	0.122547	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ETGF

ETGFUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	1.31	4.91	0.006755	0.29	-1.20	-91.10%
5년	5.06	8.30	0.006755	0.98	-4.94	-97.69%

ETGFUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.117566	-0.001085	-0.91%	0.118573	0.118975	0.11664	0.00
26 4월(4) 2024	0.118651	0.000841	0.71%	0.117985	0.119851	0.115464	0.00
25 4월(4) 2024	0.11781	-0.003164	-2.62%	0.121097	0.123711	0.116651	0.00
24 4월(4) 2024	0.120973	0.000676	0.56%	0.120247	0.122617	0.11856	0.00
23 4월(4) 2024	0.120297	0.002004	1.69%	0.114808	0.121383	0.113535	0.00
22 4월(4) 2024	0.118294	-0.000144	-0.12%	0.118365	0.120121	0.11724	0.00
21 4월(4) 2024	0.118438	0.003129	2.71%	0.114808	0.119182	0.113535	0.00
20 4월(4) 2024	0.115309	0.000054	0.05%	0.115056	0.11737	0.107898	0.00
19 4월(4) 2024	0.115255	0.003169	2.83%	0.112344	0.116288	0.111135	0.00
18 4월(4) 2024	0.112086	-0.003857	-3.33%	0.115859	0.117232	0.109972	0.00
17 4월(4) 2024	0.115943	-0.000619	-0.53%	0.11638	0.117411	0.112738	0.00
16 4월(4) 2024	0.116562	-0.002239	-1.88%	0.118298	0.12298	0.114152	0.00
15 4월(4) 2024	0.118801	0.004994	4.39%	0.113041	0.119182	0.109537	0.00
14 4월(4) 2024	0.113807	-0.00808	-6.63%	0.121326	0.123985	0.108571	0.00
13 4월(4) 2024	0.121887	-0.009915	-7.52%	0.131671	0.133507	0.117681	0.00
12 4월(4) 2024	0.131803	-0.001233	-0.93%	0.132883	0.135889	0.130669	0.00
11 4월(4) 2024	0.133036	0.00116	0.88%	0.131735	0.133678	0.128429	0.00
10 4월(4) 2024	0.131876	-0.006952	-5.01%	0.138975	0.139961	0.13013	0.00
09 4월(4) 2024	0.138828	0.008981	6.92%	0.126071	0.139955	0.125764	0.00
08 4월(4) 2024	0.129847	0.003481	2.76%	0.126071	0.129946	0.125764	0.00
07 4월(4) 2024	0.126365	0.001398	1.12%	0.124537	0.127549	0.12451	0.00
06 4월(4) 2024	0.124967	-0.000089	-0.07%	0.125162	0.125758	0.121064	0.00
05 4월(4) 2024	0.125056	0.000359	0.29%	0.124207	0.129408	0.122338	0.00
04 4월(4) 2024	0.124697	0.00152	1.23%	0.123511	0.126541	0.120604	0.00
03 4월(4) 2024	0.123177	-0.008908	-6.74%	0.131766	0.131766	0.120985	0.00
02 4월(4) 2024	0.132085	-0.0048	-3.51%	0.136967	0.136967	0.128574	0.00
01 4월(4) 2024	0.136885	0.005055	3.83%	0.131839	0.137293	0.131839	0.00
31 3월(3) 2024	0.13183	-0.000294	-0.22%	0.131957	0.134008	0.131152	0.00
30 3월(3) 2024	0.132123	-0.00182	-1.36%	0.133867	0.134603	0.130551	0.00
29 3월(3) 2024	0.133943	0.00264	2.01%	0.131537	0.135713	0.130308	0.00
28 3월(3) 2024	0.131303	-0.003476	-2.58%	0.134811	0.137733	0.130139	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관