Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ETF The Token | ETFUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000035 | 0.45% | 0.00789 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00786 | 0.007907 | 0.007732 | 0.007855 | 0.002642 - 0.532637 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 06:51:59 | 0.017903 | 0.008063 | USD |
ETFUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.006965 | 0.008094 | 0.006888 | 0.01 | 0.000924 | 13.27% |
| 1개월 | 0.003297 | 0.009177 | 0.002642 | 0.02 | 0.004593 | 139.29% |
| 3개월 | 0.004652 | 0.009177 | 0.002642 | 0.03 | 0.003238 | 69.60% |
| 6개월 | 0.405106 | 0.532637 | 0.002642 | 4.47 | -0.397216 | -98.05% |
| 1년 | 0.405106 | 0.532637 | 0.002642 | 4.47 | -0.397216 | -98.05% |
| 3년 | 0.405106 | 0.532637 | 0.002642 | 4.47 | -0.397216 | -98.05% |
| 5년 | 2.12 | 4.33 | 0.002642 | 14,177.78 | -2.11 | -99.63% |
ETFUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.007852 | -0.000072 | -0.91% | 0.00792 | 0.007946 | 0.00779 | 0.00 |
| 26 4월(4) 2024 | 0.007925 | 0.000056 | 0.71% | 0.00788 | 0.008005 | 0.007712 | 0.00 |
| 25 4월(4) 2024 | 0.007869 | -0.000211 | -2.61% | 0.008088 | 0.008263 | 0.007791 | 0.00 |
| 24 4월(4) 2024 | 0.00808 | 0.000045 | 0.56% | 0.008031 | 0.00819 | 0.007919 | 0.00 |
| 23 4월(4) 2024 | 0.008035 | 0.00026 | 3.34% | 0.006965 | 0.008094 | 0.006888 | 0.00 |
| 22 4월(4) 2024 | 0.007775 | 0.000337 | 4.53% | 0.007433 | 0.007864 | 0.007388 | 0.00 |
| 21 4월(4) 2024 | 0.007438 | 0.000442 | 6.32% | 0.006965 | 0.007485 | 0.006888 | 0.00 |
| 20 4월(4) 2024 | 0.006996 | 0.00000300 | 0.04% | 0.006981 | 0.007121 | 0.006546 | 0.00 |
| 19 4월(4) 2024 | 0.006993 | 0.000192 | 2.83% | 0.006816 | 0.007055 | 0.006743 | 0.00 |
| 18 4월(4) 2024 | 0.0068 | -0.000851 | -11.12% | 0.007646 | 0.007705 | 0.006672 | 0.00 |
| 17 4월(4) 2024 | 0.007651 | -0.001468 | -16.10% | 0.009105 | 0.009177 | 0.007646 | 0.00 |
| 16 4월(4) 2024 | 0.009119 | 0.001311 | 16.79% | 0.007775 | 0.009621 | 0.00768 | 0.00 |
| 15 4월(4) 2024 | 0.007808 | 0.000328 | 4.39% | 0.00743 | 0.007833 | 0.007199 | 0.00 |
| 14 4월(4) 2024 | 0.00748 | -0.000531 | -6.63% | 0.007974 | 0.008149 | 0.007136 | 0.00 |
| 13 4월(4) 2024 | 0.008011 | 0.00282 | 54.34% | 0.005186 | 0.008775 | 0.005186 | 0.00 |
| 12 4월(4) 2024 | 0.005191 | -0.000049 | -0.94% | 0.005233 | 0.005352 | 0.005146 | 0.00 |
| 11 4월(4) 2024 | 0.005239 | 0.001414 | 36.97% | 0.003821 | 0.005265 | 0.003725 | 0.00 |
| 10 4월(4) 2024 | 0.003825 | -0.000202 | -5.02% | 0.004031 | 0.00406 | 0.003774 | 0.00 |
| 09 4월(4) 2024 | 0.004027 | 0.00026 | 6.92% | 0.003254 | 0.004059 | 0.003177 | 0.00 |
| 08 4월(4) 2024 | 0.003766 | 0.001009 | 36.59% | 0.002751 | 0.003769 | 0.002744 | 0.00 |
| 07 4월(4) 2024 | 0.002757 | 0.00003 | 1.10% | 0.002717 | 0.002783 | 0.002717 | 0.00 |
| 06 4월(4) 2024 | 0.002727 | -0.000568 | -17.24% | 0.003297 | 0.003302 | 0.002642 | 0.00 |
| 05 4월(4) 2024 | 0.003294 | 0.00000900 | 0.27% | 0.003272 | 0.003409 | 0.003223 | 0.00 |
| 04 4월(4) 2024 | 0.003285 | 0.00004 | 1.23% | 0.003254 | 0.003334 | 0.003177 | 0.00 |
| 03 4월(4) 2024 | 0.003245 | -0.000235 | -6.75% | 0.003471 | 0.003471 | 0.003187 | 0.00 |
| 02 4월(4) 2024 | 0.00348 | -0.000126 | -3.49% | 0.003608 | 0.003608 | 0.003387 | 0.00 |
| 01 4월(4) 2024 | 0.003606 | 0.000133 | 3.83% | 0.003473 | 0.003617 | 0.003473 | 0.00 |
| 31 3월(3) 2024 | 0.003473 | -0.00000800 | -0.23% | 0.003476 | 0.00353 | 0.003455 | 0.00 |
| 30 3월(3) 2024 | 0.003481 | -0.000048 | -1.36% | 0.003527 | 0.003546 | 0.003439 | 0.00 |
| 29 3월(3) 2024 | 0.003529 | 0.00007 | 2.02% | 0.003465 | 0.003575 | 0.003433 | 0.00 |
| 28 3월(3) 2024 | 0.003459 | -0.000092 | -2.59% | 0.003551 | 0.003628 | 0.003428 | 0.00 |
