Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CryptoMines Eternal | ETERNALUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0007 | -0.33% | 0.2101 | 0.2099 | 0.2101 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2108 | 0.2109 | 0.070105 | 0.2108 | 0.060 - 0.5279 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 16:01:14 | 32.61 | 0.2101 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 673.06 | 3,198.63 | ETERNAL | |||
ETERNALUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.2288 | 0.2472 | 0.070105 | 48,134.64 | -0.0187 | -8.17% |
| 1개월 | 0.2449 | 0.2834 | 0.070105 | 53,582.30 | -0.0348 | -14.21% |
| 3개월 | 0.2731 | 0.5147 | 0.070105 | 65,646.50 | -0.063 | -23.07% |
| 6개월 | 0.24936 | 0.5279 | 0.070105 | 79,718.31 | -0.03926 | -15.74% |
| 1년 | 0.24733 | 0.5279 | 0.060 | 67,492.14 | -0.03723 | -15.05% |
| 3년 | 169.70 | 305.04 | 0.060 | 75,233.49 | -169.49 | -99.88% |
| 5년 | 169.70 | 305.04 | 0.060 | 75,233.49 | -169.49 | -99.88% |
ETERNALUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.2108 | -0.0002 | -0.09% | 0.211 | 0.2196 | 0.2083 | 25,673.00 |
| 17 5월(5) 2024 | 0.211 | -0.0211 | -9.09% | 0.2321 | 0.2472 | 0.070105 | 81,682.00 |
| 16 5월(5) 2024 | 0.2321 | 0.003 | 1.31% | 0.2291 | 0.2336 | 0.070105 | 16,221.00 |
| 15 5월(5) 2024 | 0.2291 | 0.0009 | 0.39% | 0.2282 | 0.2305 | 0.228 | 50,690.00 |
| 14 5월(5) 2024 | 0.2282 | -0.0071 | -3.02% | 0.2337 | 0.2342 | 0.228 | 45,294.00 |
| 13 5월(5) 2024 | 0.2353 | -0.0025 | -1.05% | 0.2378 | 0.2385 | 0.2325 | 58,962.00 |
| 12 5월(5) 2024 | 0.2378 | 0.009 | 3.93% | 0.2288 | 0.2468 | 0.2269 | 58,417.00 |
| 11 5월(5) 2024 | 0.2288 | -0.0014 | -0.61% | 0.2302 | 0.2474 | 0.2269 | 56,777.00 |
| 10 5월(5) 2024 | 0.2302 | 0.0048 | 2.13% | 0.2254 | 0.2362 | 0.2253 | 57,846.00 |
| 09 5월(5) 2024 | 0.2254 | -0.0026 | -1.14% | 0.228 | 0.2591 | 0.2251 | 61,655.00 |
| 08 5월(5) 2024 | 0.228 | 0.006 | 2.70% | 0.222 | 0.2318 | 0.2142 | 63,158.00 |
| 07 5월(5) 2024 | 0.222 | -0.0124 | -5.29% | 0.2344 | 0.2357 | 0.2156 | 42,910.00 |
| 06 5월(5) 2024 | 0.2344 | 0.0061 | 2.67% | 0.2283 | 0.2357 | 0.2197 | 57,410.00 |
| 05 5월(5) 2024 | 0.2283 | -0.0001 | -0.04% | 0.2284 | 0.2324 | 0.2251 | 59,006.00 |
| 04 5월(5) 2024 | 0.2284 | -0.0017 | -0.74% | 0.2301 | 0.241 | 0.2218 | 51,900.00 |
| 03 5월(5) 2024 | 0.2301 | 0.0151 | 7.02% | 0.215 | 0.2312 | 0.070105 | 39,531.00 |
| 02 5월(5) 2024 | 0.215 | 0.0005 | 0.23% | 0.2145 | 0.2158 | 0.2122 | 63,801.00 |
| 01 5월(5) 2024 | 0.2145 | -0.0097 | -4.33% | 0.2241 | 0.2291 | 0.2086 | 78,745.00 |
| 30 4월(4) 2024 | 0.2242 | -0.0049 | -2.14% | 0.2829 | 0.2834 | 0.070105 | 66,268.00 |
| 29 4월(4) 2024 | 0.2291 | -0.0016 | -0.69% | 0.2307 | 0.2337 | 0.2282 | 50,080.00 |
| 28 4월(4) 2024 | 0.2307 | -0.0007 | -0.30% | 0.2314 | 0.2323 | 0.2211 | 47,889.00 |
| 27 4월(4) 2024 | 0.2314 | -0.011 | -4.54% | 0.2424 | 0.2434 | 0.2257 | 60,321.00 |
| 26 4월(4) 2024 | 0.2424 | -0.0007 | -0.29% | 0.2432 | 0.2449 | 0.2406 | 55,801.00 |
| 25 4월(4) 2024 | 0.2431 | -0.0074 | -2.95% | 0.2505 | 0.2512 | 0.240 | 56,320.00 |
| 24 4월(4) 2024 | 0.2505 | -0.0136 | -5.15% | 0.2641 | 0.2641 | 0.2483 | 40,951.00 |
| 23 4월(4) 2024 | 0.2641 | -0.0041 | -1.53% | 0.2662 | 0.2698 | 0.2627 | 33,813.00 |
| 22 4월(4) 2024 | 0.2682 | 0.0092 | 3.55% | 0.259 | 0.2746 | 0.221 | 63,411.00 |
| 21 4월(4) 2024 | 0.259 | 0.0141 | 5.76% | 0.2449 | 0.272 | 0.2439 | 55,756.00 |
| 20 4월(4) 2024 | 0.2449 | 0.0108 | 4.61% | 0.2341 | 0.2454 | 0.070105 | 53,771.00 |
| 19 4월(4) 2024 | 0.2341 | -0.0023 | -0.97% | 0.2364 | 0.2395 | 0.2324 | 58,006.00 |
