Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Classic | ETCKRW | 암호화폐 | 4,023,979,565 | Ethash |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 230.00 | 0.57% | 40,340.00 | 40,340.00 | 40,370.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 40,100.00 | 42,950.00 | 39,930.00 | 40,110.00 | 18,530.00 - 58,600.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 08:16:05 | 3.53 | 40,140.00 | KRW |
ETCKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 40,450.00 | 41,390.00 | 37,330.00 | 354,033.34 | -110.00 | -0.27% |
| 1개월 | 47,140.00 | 50,960.00 | 35,830.00 | 388,380.22 | -6,800.00 | -14.43% |
| 3개월 | 34,210.00 | 58,600.00 | 33,260.00 | 449,305.63 | 6,130.00 | 17.92% |
| 6개월 | 21,890.00 | 58,600.00 | 20,290.00 | 496,600.61 | 18,450.00 | 84.29% |
| 1년 | 26,420.00 | 58,600.00 | 18,530.00 | 382,399.98 | 13,920.00 | 52.69% |
| 3년 | 39,990.00 | 198,800.00 | 17,020.00 | 299,630.44 | 350.00 | 0.88% |
| 5년 | 6,385.00 | 198,800.00 | 3,955.00 | 261,189.71 | 33,955.00 | 531.79% |
ETCKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 40,060.00 | 1,000.00 | 2.56% | 39,200.00 | 40,540.00 | 37,940.00 | 355,361.00 |
| 27 4월(4) 2024 | 39,060.00 | 970.00 | 2.55% | 38,040.00 | 40,240.00 | 37,410.00 | 390,988.00 |
| 26 4월(4) 2024 | 38,090.00 | -390.00 | -1.01% | 38,450.00 | 38,850.00 | 37,330.00 | 306,437.00 |
| 25 4월(4) 2024 | 38,480.00 | -2,340.00 | -5.73% | 40,770.00 | 41,000.00 | 38,210.00 | 327,805.00 |
| 24 4월(4) 2024 | 40,820.00 | -430.00 | -1.04% | 41,130.00 | 41,380.00 | 40,100.00 | 278,792.00 |
| 23 4월(4) 2024 | 41,250.00 | 1,060.00 | 2.64% | 40,100.00 | 41,390.00 | 40,060.00 | 550,173.00 |
| 22 4월(4) 2024 | 40,190.00 | -440.00 | -1.08% | 40,450.00 | 41,390.00 | 39,700.00 | 268,675.00 |
| 21 4월(4) 2024 | 40,630.00 | 2,350.00 | 6.14% | 38,100.00 | 41,060.00 | 37,910.00 | 340,625.00 |
| 20 4월(4) 2024 | 38,280.00 | -220.00 | -0.57% | 38,350.00 | 38,790.00 | 35,830.00 | 387,968.00 |
| 19 4월(4) 2024 | 38,500.00 | 590.00 | 1.56% | 37,880.00 | 38,920.00 | 37,000.00 | 366,542.00 |
| 18 4월(4) 2024 | 37,910.00 | -1,390.00 | -3.54% | 39,150.00 | 39,780.00 | 37,180.00 | 384,018.00 |
| 17 4월(4) 2024 | 39,300.00 | -1,010.00 | -2.51% | 40,070.00 | 40,490.00 | 38,080.00 | 432,357.00 |
| 16 4월(4) 2024 | 40,310.00 | -780.00 | -1.90% | 40,500.00 | 42,440.00 | 38,860.00 | 551,551.00 |
| 15 4월(4) 2024 | 41,090.00 | 1,280.00 | 3.22% | 39,690.00 | 41,340.00 | 37,580.00 | 485,318.00 |
| 14 4월(4) 2024 | 39,810.00 | -4,480.00 | -10.12% | 43,970.00 | 44,360.00 | 37,310.00 | 444,941.00 |
| 13 4월(4) 2024 | 44,290.00 | -4,180.00 | -8.62% | 48,520.00 | 48,810.00 | 42,440.00 | 366,047.00 |
| 12 4월(4) 2024 | 48,470.00 | 760.00 | 1.59% | 47,690.00 | 49,460.00 | 47,330.00 | 363,614.00 |
| 11 4월(4) 2024 | 47,710.00 | 220.00 | 0.46% | 47,230.00 | 48,070.00 | 45,800.00 | 354,906.00 |
| 10 4월(4) 2024 | 47,490.00 | -3,300.00 | -6.50% | 50,950.00 | 50,960.00 | 47,030.00 | 374,237.00 |
| 09 4월(4) 2024 | 50,790.00 | 2,250.00 | 4.64% | 48,490.00 | 50,800.00 | 47,540.00 | 525,511.00 |
| 08 4월(4) 2024 | 48,540.00 | 370.00 | 0.77% | 48,260.00 | 49,810.00 | 47,850.00 | 355,460.00 |
| 07 4월(4) 2024 | 48,170.00 | 70.00 | 0.15% | 48,010.00 | 48,470.00 | 47,460.00 | 313,679.00 |
| 06 4월(4) 2024 | 48,100.00 | 660.00 | 1.39% | 47,820.00 | 49,350.00 | 46,340.00 | 405,371.00 |
| 05 4월(4) 2024 | 47,440.00 | 2,640.00 | 5.89% | 44,750.00 | 48,190.00 | 44,050.00 | 371,922.00 |
| 04 4월(4) 2024 | 44,800.00 | 620.00 | 1.40% | 44,200.00 | 44,990.00 | 42,720.00 | 361,605.00 |
| 03 4월(4) 2024 | 44,180.00 | -2,900.00 | -6.16% | 46,860.00 | 46,980.00 | 43,810.00 | 337,013.00 |
| 02 4월(4) 2024 | 47,080.00 | -1,610.00 | -3.31% | 48,500.00 | 49,310.00 | 46,050.00 | 580,360.00 |
| 01 4월(4) 2024 | 48,690.00 | 1,390.00 | 2.94% | 47,140.00 | 48,860.00 | 47,060.00 | 293,359.00 |
| 31 3월(3) 2024 | 47,300.00 | -1,500.00 | -3.07% | 48,520.00 | 49,220.00 | 47,150.00 | 299,778.00 |
| 30 3월(3) 2024 | 48,800.00 | 2,360.00 | 5.08% | 46,280.00 | 49,560.00 | 45,450.00 | 391,385.00 |
| 29 3월(3) 2024 | 46,440.00 | 860.00 | 1.89% | 45,690.00 | 46,790.00 | 45,130.00 | 407,401.00 |
