Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Classic | ETCETH | 암호화폐 | 3,691,750,647 | Ethash |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00001 | 0.12% | 0.00861 | 0.0084 | 0.00861 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0086 | 0.008755 | 0.00852 | 0.0086 | 0.00704 - 0.026369 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 06:20:22 | 0.384720 | 0.0097 | ETH |
ETCETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.008391 | 0.026369 | 0.0082 | 6,099.08 | 0.000219 | 2.61% |
| 1개월 | 0.00924 | 0.026369 | 0.00794 | 9,362.76 | -0.00063 | -6.82% |
| 3개월 | 0.010378 | 0.026369 | 0.00794 | 9,092.31 | -0.001768 | -17.04% |
| 6개월 | 0.00961 | 0.026369 | 0.00794 | 9,214.56 | -0.001 | -10.41% |
| 1년 | 0.010496 | 0.026369 | 0.00704 | 7,171.37 | -0.001886 | -17.97% |
| 3년 | 0.015621 | 0.050999 | 0.00704 | 78,063.26 | -0.007011 | -44.88% |
| 5년 | 0.036281 | 0.07227 | 0.000891 | 1,344,362.74 | -0.027671 | -76.27% |
ETCETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.00858 | 0.000145 | 1.72% | 0.00845 | 0.00861 | 0.0082 | 8,204.00 |
| 01 5월(5) 2024 | 0.008435 | -0.000155 | -1.80% | 0.00858 | 0.008675 | 0.00839 | 5,597.00 |
| 30 4월(4) 2024 | 0.00859 | 0.00003 | 0.35% | 0.00877 | 0.026369 | 0.00852 | 4,373.00 |
| 29 4월(4) 2024 | 0.00856 | 0.00002 | 0.23% | 0.00856 | 0.00905 | 0.00851 | 7,348.00 |
| 28 4월(4) 2024 | 0.00854 | -0.00012 | -1.39% | 0.00865 | 0.00883 | 0.008437 | 5,316.00 |
| 27 4월(4) 2024 | 0.00866 | 0.000285 | 3.40% | 0.00838 | 0.00888 | 0.0083 | 7,107.00 |
| 26 4월(4) 2024 | 0.008375 | -0.000035 | -0.42% | 0.008391 | 0.008446 | 0.00824 | 4,744.00 |
| 25 4월(4) 2024 | 0.00841 | -0.00036 | -4.10% | 0.00877 | 0.008784 | 0.00835 | 5,147.00 |
| 24 4월(4) 2024 | 0.00877 | -0.00009 | -1.02% | 0.00886 | 0.00892 | 0.00862 | 5,853.00 |
| 23 4월(4) 2024 | 0.00886 | 0.00013 | 1.49% | 0.00881 | 0.008932 | 0.00872 | 3,905.00 |
| 22 4월(4) 2024 | 0.00873 | -0.0001 | -1.13% | 0.00883 | 0.00889 | 0.00868 | 3,679.00 |
| 21 4월(4) 2024 | 0.00883 | 0.0003 | 3.52% | 0.008517 | 0.00901 | 0.008514 | 4,355.00 |
| 20 4월(4) 2024 | 0.00853 | 0.00000900 | 0.11% | 0.00852 | 0.00859 | 0.00837 | 4,854.00 |
| 19 4월(4) 2024 | 0.008521 | -0.00000200 | -0.02% | 0.00854 | 0.00863 | 0.00834 | 5,268.00 |
| 18 4월(4) 2024 | 0.008523 | 0.00001 | 0.12% | 0.00847 | 0.00861 | 0.008371 | 3,503.00 |
| 17 4월(4) 2024 | 0.008513 | -0.000031 | -0.36% | 0.00851 | 0.00875 | 0.0083 | 7,685.00 |
| 16 4월(4) 2024 | 0.008544 | -0.000026 | -0.30% | 0.00851 | 0.0087 | 0.00827 | 5,850.00 |
| 15 4월(4) 2024 | 0.00857 | 0.000124 | 1.47% | 0.00848 | 0.008645 | 0.008314 | 7,519.00 |
| 14 4월(4) 2024 | 0.008446 | -0.000634 | -6.98% | 0.009113 | 0.00917 | 0.00794 | 46,424.00 |
| 13 4월(4) 2024 | 0.00908 | -0.00054 | -5.61% | 0.00963 | 0.009685 | 0.008475 | 35,739.00 |
| 12 4월(4) 2024 | 0.00962 | 0.000176 | 1.86% | 0.00946 | 0.00983 | 0.00936 | 6,437.00 |
| 11 4월(4) 2024 | 0.009444 | 0.000084 | 0.90% | 0.00939 | 0.0096 | 0.00921 | 10,825.00 |
| 10 4월(4) 2024 | 0.00936 | -0.00031 | -3.21% | 0.00967 | 0.00969 | 0.009359 | 5,329.00 |
| 09 4월(4) 2024 | 0.00967 | -0.00011 | -1.12% | 0.009809 | 0.00995 | 0.00957 | 15,653.00 |
| 08 4월(4) 2024 | 0.00978 | -0.00021 | -2.10% | 0.01003 | 0.01028 | 0.00978 | 10,773.00 |
| 07 4월(4) 2024 | 0.00999 | 0.00001 | 0.10% | 0.00997 | 0.01008 | 0.009812 | 2,404.00 |
| 06 4월(4) 2024 | 0.00998 | 0.00015 | 1.53% | 0.009852 | 0.01032 | 0.0098 | 12,842.00 |
| 05 4월(4) 2024 | 0.00983 | 0.00059 | 6.39% | 0.00924 | 0.00995 | 0.009221 | 15,407.00 |
| 04 4월(4) 2024 | 0.00924 | 0.00009 | 0.98% | 0.00915 | 0.00928 | 0.009047 | 4,898.00 |
| 03 4월(4) 2024 | 0.00915 | -0.000191 | -2.04% | 0.00934 | 0.00934 | 0.00902 | 27,397.00 |
