Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ETHERCASH | ETCCUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000700 | -11.67% | 0.000053 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00006 | 0.00006 | 0.00005 | 0.00006 | 0.00000702 - 0.000123 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 05:47:29 | 232.81 | 0.000053 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3.02 | 59,948.75 | ETCC | |||
ETCCUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00006 | 0.000061 | 0.000053 | 191,630.06 | -0.00000700 | -11.67% |
| 1개월 | 0.00006 | 0.000093 | 0.000024 | 200,141.26 | -0.00000700 | -11.67% |
| 3개월 | 0.000025 | 0.000123 | 0.000024 | 340,160.96 | 0.000028 | 112.00% |
| 6개월 | 0.000024 | 0.000123 | 0.000014 | 279,949.41 | 0.000029 | 120.83% |
| 1년 | 0.000012 | 0.000123 | 0.00000702 | 264,497.93 | 0.000041 | 341.67% |
| 3년 | 0.00018 | 0.000242 | 0.00000702 | 2,621,325.88 | -0.000127 | -70.56% |
| 5년 | 0.00018 | 0.000242 | 0.00000702 | 2,621,325.88 | -0.000127 | -70.56% |
ETCCUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 0.00006 | 0.00000100 | 1.69% | 0.000059 | 0.000061 | 0.000059 | 1,835.00 |
| 21 5월(5) 2024 | 0.000059 | -0.00000100 | -1.67% | 0.00006 | 0.00006 | 0.000059 | 1,131,067.00 |
| 20 5월(5) 2024 | 0.00006 | -0.00000100 | -1.64% | 0.000061 | 0.000061 | 0.000053 | 15,252.00 |
| 19 5월(5) 2024 | 0.000061 | 0.00 | 0.00% | 0.000061 | 0.000061 | 0.000061 | 799.00 |
| 18 5월(5) 2024 | 0.000061 | 0.00 | 0.00% | 0.000061 | 0.000061 | 0.000061 | 0.00 |
| 17 5월(5) 2024 | 0.000061 | 0.00000100 | 1.67% | 0.00006 | 0.000061 | 0.00006 | 555.00 |
| 16 5월(5) 2024 | 0.00006 | 0.00 | 0.00% | 0.00006 | 0.00006 | 0.00006 | 270.00 |
| 15 5월(5) 2024 | 0.00006 | -0.00000200 | -3.23% | 0.000062 | 0.000062 | 0.000055 | 57,139.00 |
| 14 5월(5) 2024 | 0.000062 | 0.00 | 0.00% | 0.000062 | 0.000062 | 0.000062 | 1,132,164.00 |
| 13 5월(5) 2024 | 0.000062 | 0.00 | 0.00% | 0.000062 | 0.000062 | 0.000062 | 597.00 |
| 12 5월(5) 2024 | 0.000062 | 0.00000100 | 1.64% | 0.000061 | 0.000062 | 0.000061 | 278.00 |
| 11 5월(5) 2024 | 0.000061 | -0.00000100 | -1.61% | 0.000062 | 0.000063 | 0.000061 | 46,490.00 |
| 10 5월(5) 2024 | 0.000062 | -0.000015 | -19.48% | 0.000077 | 0.000077 | 0.000062 | 104,540.00 |
| 09 5월(5) 2024 | 0.000077 | 0.000014 | 22.22% | 0.000063 | 0.000078 | 0.000063 | 2,970.00 |
| 08 5월(5) 2024 | 0.000063 | -0.000017 | -21.25% | 0.00008 | 0.00008 | 0.000063 | 2,459.00 |
| 07 5월(5) 2024 | 0.00008 | -0.00000100 | -1.23% | 0.000081 | 0.000081 | 0.00008 | 1,151,490.00 |
| 06 5월(5) 2024 | 0.000081 | 0.00000500 | 6.58% | 0.000076 | 0.000085 | 0.000076 | 13,891.00 |
| 05 5월(5) 2024 | 0.000076 | 0.00 | 0.00% | 0.000076 | 0.000076 | 0.000076 | 0.00 |
| 04 5월(5) 2024 | 0.000076 | 0.00 | 0.00% | 0.000076 | 0.000076 | 0.000076 | 1,348.00 |
| 03 5월(5) 2024 | 0.000076 | -0.00000100 | -1.30% | 0.000077 | 0.000077 | 0.000075 | 3,371.00 |
| 02 5월(5) 2024 | 0.000077 | -0.00000700 | -8.33% | 0.000084 | 0.000084 | 0.000061 | 10,361.00 |
| 01 5월(5) 2024 | 0.000084 | 0.00000300 | 3.70% | 0.000081 | 0.000087 | 0.000081 | 2,204.00 |
| 30 4월(4) 2024 | 0.000081 | 0.000021 | 35.00% | 0.000024 | 0.000081 | 0.000024 | 1,142,012.00 |
| 29 4월(4) 2024 | 0.00006 | -0.00002 | -25.00% | 0.000078 | 0.000089 | 0.00006 | 21,063.00 |
| 28 4월(4) 2024 | 0.00008 | -0.00000900 | -10.11% | 0.000089 | 0.00009 | 0.000071 | 10,534.00 |
| 27 4월(4) 2024 | 0.000089 | 0.00 | 0.00% | 0.000089 | 0.00009 | 0.00006 | 32,633.00 |
| 26 4월(4) 2024 | 0.000089 | 0.00001 | 12.66% | 0.000079 | 0.000093 | 0.00006 | 315,242.00 |
| 25 4월(4) 2024 | 0.000079 | 0.000019 | 31.67% | 0.00006 | 0.000079 | 0.00006 | 3,095.00 |
| 24 4월(4) 2024 | 0.00006 | -0.000027 | -31.03% | 0.000087 | 0.000088 | 0.00006 | 96,239.00 |
| 23 4월(4) 2024 | 0.000087 | -0.00000200 | -2.25% | 0.000089 | 0.000089 | 0.00006 | 1,231,043.00 |
| 22 4월(4) 2024 | 0.000089 | 0.000015 | 20.27% | 0.000074 | 0.000097 | 0.00006 | 191,325.00 |
| 21 4월(4) 2024 | 0.000074 | -0.00000200 | -2.63% | 0.000076 | 0.000076 | 0.000062 | 31,753.00 |
