Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Empty Set Share | ESSSUSD | 암호화폐 | 59,406 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000067 | -0.99% | 0.000067 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00011 | 0.000111 | 0.000067 | 0.000068 | 0.000035 - 0.001111 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 17:40:18 | 0.00000000 | 0.000177 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ESSS | |||
ESSSUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.000414 | 0.000458 | 0.000035 | 0.05 | -0.000347 | -83.76% |
| 3개월 | 0.00021 | 0.000813 | 0.000035 | 0.06 | -0.000143 | -68.04% |
| 6개월 | 0.000298 | 0.001111 | 0.000035 | 0.09 | -0.000231 | -77.47% |
| 1년 | 0.00014 | 0.001111 | 0.000035 | 0.11 | -0.000073 | -52.15% |
| 3년 | 0.006521 | 0.007205 | 0.000034 | 0.74 | -0.006454 | -98.97% |
| 5년 | 0.006521 | 0.007205 | 0.000034 | 0.74 | -0.006454 | -98.97% |
ESSSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.000068 | 0.00000082 | 1.22% | 0.000067 | 0.000069 | 0.000067 | 0.00 |
| 25 6월(6) 2024 | 0.000067 | -0.00000100 | -1.46% | 0.000068 | 0.000069 | 0.000065 | 0.00 |
| 24 6월(6) 2024 | 0.000068 | -0.00000100 | -1.43% | 0.00007 | 0.00007 | 0.000068 | 0.00 |
| 23 6월(6) 2024 | 0.00007 | -0.00000046 | -0.65% | 0.00007 | 0.00007 | 0.00007 | 0.00 |
| 22 6월(6) 2024 | 0.00007 | 0.00000009 | 0.13% | 0.00007 | 0.000071 | 0.000069 | 0.00 |
| 21 6월(6) 2024 | 0.00007 | -0.00000079 | -1.11% | 0.000071 | 0.000072 | 0.00007 | 0.00 |
| 20 6월(6) 2024 | 0.000071 | 0.00000100 | 1.44% | 0.00007 | 0.000072 | 0.000069 | 0.00 |
| 19 6월(6) 2024 | 0.00007 | -0.00000051 | -0.73% | 0.00007 | 0.00007 | 0.000068 | 0.00 |
| 18 6월(6) 2024 | 0.00007 | -0.00000200 | -2.76% | 0.00011 | 0.000111 | 0.000069 | 0.00 |
| 17 6월(6) 2024 | 0.000072 | 0.00000100 | 1.40% | 0.000071 | 0.000073 | 0.000071 | 0.00 |
| 16 6월(6) 2024 | 0.000071 | 0.00000200 | 2.87% | 0.00007 | 0.000072 | 0.000069 | 0.00 |
| 15 6월(6) 2024 | 0.00007 | 0.000035 | 100.84% | 0.000035 | 0.000071 | 0.000035 | 0.00 |
| 14 6월(6) 2024 | 0.000035 | -0.00000089 | -2.50% | 0.000036 | 0.000036 | 0.000034 | 0.00 |
| 13 6월(6) 2024 | 0.000036 | 0.00000062 | 1.77% | 0.000035 | 0.000037 | 0.000035 | 0.00 |
| 12 6월(6) 2024 | 0.000035 | -0.00000200 | -5.46% | 0.000037 | 0.000037 | 0.000034 | 0.00 |
| 11 6월(6) 2024 | 0.000037 | -0.00000038 | -1.03% | 0.00011 | 0.000111 | 0.000037 | 0.00 |
| 10 6월(6) 2024 | 0.000037 | 0.00000022 | 0.60% | 0.000037 | 0.000037 | 0.000037 | 0.00 |
| 09 6월(6) 2024 | 0.000037 | -0.000037 | -50.29% | 0.000074 | 0.000074 | 0.000037 | 0.00 |
| 08 6월(6) 2024 | 0.000074 | -0.00000300 | -3.93% | 0.000076 | 0.000077 | 0.000073 | 0.00 |
| 07 6월(6) 2024 | 0.000076 | -0.00000100 | -1.29% | 0.000077 | 0.000078 | 0.000075 | 0.00 |
| 06 6월(6) 2024 | 0.000077 | 0.00000100 | 1.31% | 0.00011 | 0.000111 | 0.000076 | 0.00 |
| 05 6월(6) 2024 | 0.000076 | -0.000375 | -83.08% | 0.000452 | 0.000458 | 0.000076 | 0.00 |
| 04 6월(6) 2024 | 0.000451 | 0.000376 | 497.14% | 0.000076 | 0.000454 | 0.000075 | 0.00 |
| 03 6월(6) 2024 | 0.000076 | -0.00000067 | -0.88% | 0.000076 | 0.000077 | 0.000075 | 0.00 |
| 02 6월(6) 2024 | 0.000076 | -0.000338 | -81.65% | 0.000414 | 0.000419 | 0.000076 | 0.00 |
| 01 6월(6) 2024 | 0.000414 | 0.00000200 | 0.49% | 0.000412 | 0.000423 | 0.000409 | 0.00 |
| 31 5월(5) 2024 | 0.000412 | -0.00000200 | -0.48% | 0.000414 | 0.00042 | 0.000407 | 0.00 |
| 30 5월(5) 2024 | 0.000414 | -0.00000900 | -2.13% | 0.000422 | 0.000427 | 0.000412 | 0.00 |
| 29 5월(5) 2024 | 0.000423 | -0.00000500 | -1.17% | 0.000427 | 0.000432 | 0.000415 | 0.00 |
| 28 5월(5) 2024 | 0.000428 | 0.00000800 | 1.90% | 0.00011 | 0.000437 | 0.000109 | 0.00 |
| 27 5월(5) 2024 | 0.000421 | 0.000308 | 274.25% | 0.000113 | 0.000426 | 0.000112 | 0.00 |
| 26 5월(5) 2024 | 0.000112 | 0.00000054 | 0.48% | 0.000112 | 0.000113 | 0.000111 | 0.00 |
