Essentia Historical Data - ESSETH | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Essentia (암호화폐:ESSETH)
Essentia (암호화폐:ESSETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Essentia	ESSETH	암호화폐	344,541	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000011	0.00000011	0.00000011

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000011	0.00000011	0.00000011	0.00000011	0.00000010 - 0.00000249

Exchange	Last Trade	Size	Trade Price	Currency
GATE	04:54:02	8,547.01	0.00000011	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
3.54	32,196,301.43	ESS	ESSEUR	ESSGBP	ESSBTC

ESSETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000010	0.00000012	0.00000010	29,009,925.12	0.00000001	10.00%
1개월	0.00000011	0.00000021	0.00000010	25,265,273.96	0.00	0.00%
3개월	0.00000020	0.00000021	0.00000010	22,923,864.50	-0.00000009	-45.00%
6개월	0.00000034	0.00000036	0.00000010	22,461,923.04	-0.00000023	-67.65%
1년	0.00000028	0.00000249	0.00000010	20,196,561.67	-0.00000017	-60.71%
3년	0.00000236	0.00000320	0.00000010	14,756,320.65	-0.00000225	-95.34%
5년	0.00000869	0.00000952	0.00000010	14,277,369.51	-0.00000858	-98.73%

ESSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 5월(5) 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000012	0.00000011	32,626,422.00
09 5월(5) 2024	0.00000012	0.00000001	9.09%	0.00000011	0.00000012	0.00000011	32,810,164.00
08 5월(5) 2024	0.00000011	0.00	0.00%	0.00000011	0.00000012	0.00000011	25,112,098.00
07 5월(5) 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	30,861,346.00
06 5월(5) 2024	0.00000011	0.00000001	10.00%	0.00000010	0.00000011	0.00000010	21,119,948.00
05 5월(5) 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000010	36,255,782.00
04 5월(5) 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000010	24,283,712.00
03 5월(5) 2024	0.00000010	-0.00000001	-9.09%	0.00000011	0.00000011	0.00000010	24,954,465.00
02 5월(5) 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000010	26,267,878.00
01 5월(5) 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	24,228,534.00
30 4월(4) 2024	0.00000011	0.00000001	10.00%	0.00000021	0.00000021	0.00000010	40,257,014.00
29 4월(4) 2024	0.00000010	-0.00000001	-9.09%	0.00000011	0.00000011	0.00000010	24,742,231.00
28 4월(4) 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	22,327,573.00
27 4월(4) 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	22,968,397.00
26 4월(4) 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	22,758,320.00
25 4월(4) 2024	0.00000011	0.00	0.00%	0.00000011	0.00000012	0.00000011	18,044,806.00
24 4월(4) 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	21,008,021.00
23 4월(4) 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	30,068,180.00
22 4월(4) 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	25,461,984.00
21 4월(4) 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	22,342,099.00
20 4월(4) 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	20,764,663.00
19 4월(4) 2024	0.00000011	0.00	0.00%	0.00000011	0.00000012	0.00000011	25,007,067.00
18 4월(4) 2024	0.00000011	0.00000001	10.00%	0.00000010	0.00000011	0.00000010	23,935,981.00
17 4월(4) 2024	0.00000010	-0.00000001	-9.09%	0.00000011	0.00000011	0.00000010	22,853,627.00
16 4월(4) 2024	0.00000011	0.00000001	10.00%	0.00000010	0.00000011	0.00000010	33,375,777.00
15 4월(4) 2024	0.00000010	-0.00000001	-9.09%	0.00000011	0.00000011	0.00000010	21,742,124.00
14 4월(4) 2024	0.00000011	0.00000001	10.00%	0.00000010	0.00000011	0.00000010	17,853,952.00
13 4월(4) 2024	0.00000010	-0.00000001	-9.09%	0.00000011	0.00000011	0.00000010	13,395,492.00
12 4월(4) 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	14,437,145.00
11 4월(4) 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	13,260,143.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관