Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| eSOV | ESOVUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.022689 | -1.48% | 1.51 | 1.51 | 1.52 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.53 | 1.53 | 1.51 | 1.54 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 09:42:29 | 8.15 | 1.51 | USD |
ESOVUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ESOVUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 1.53 | -0.050 | -3.30% | 1.59 | 1.61 | 1.53 | 7,046.00 |
| 17 5월(5) 2024 | 1.58 | -0.140 | -8.18% | 1.72 | 1.73 | 1.58 | 6,917.00 |
| 16 5월(5) 2024 | 1.73 | 0.020 | 1.17% | 1.71 | 1.73 | 1.68 | 6,899.00 |
| 15 5월(5) 2024 | 1.71 | -0.030 | -1.84% | 1.74 | 1.76 | 1.70 | 7,547.00 |
| 14 5월(5) 2024 | 1.74 | -0.020 | -1.08% | 2.04 | 2.61 | 1.73 | 8,841.00 |
| 13 5월(5) 2024 | 1.76 | 0.010 | 0.85% | 1.75 | 1.77 | 1.74 | 5,789.00 |
| 12 5월(5) 2024 | 1.74 | -0.020 | -1.27% | 1.76 | 1.77 | 1.73 | 5,654.00 |
| 11 5월(5) 2024 | 1.76 | -0.040 | -1.97% | 1.79 | 1.81 | 1.75 | 5,445.00 |
| 10 5월(5) 2024 | 1.80 | 0.070 | 3.81% | 1.73 | 1.81 | 1.72 | 5,670.00 |
| 09 5월(5) 2024 | 1.73 | 0.030 | 1.62% | 1.71 | 1.74 | 1.69 | 5,659.00 |
| 08 5월(5) 2024 | 1.71 | -0.070 | -3.86% | 1.77 | 1.79 | 1.70 | 5,987.00 |
| 07 5월(5) 2024 | 1.77 | -0.020 | -0.86% | 2.04 | 2.75 | 1.77 | 7,141.00 |
| 06 5월(5) 2024 | 1.79 | -0.020 | -0.94% | 1.81 | 1.81 | 1.77 | 5,981.00 |
| 05 5월(5) 2024 | 1.81 | -0.010 | -0.81% | 1.82 | 1.85 | 1.79 | 5,726.00 |
| 04 5월(5) 2024 | 1.82 | 0.030 | 1.85% | 1.79 | 1.83 | 1.74 | 9,509.00 |
| 03 5월(5) 2024 | 1.79 | 0.030 | 1.65% | 1.74 | 1.82 | 1.72 | 5,916.00 |
| 02 5월(5) 2024 | 1.76 | -0.080 | -4.36% | 1.82 | 1.84 | 1.68 | 5,715.00 |
| 01 5월(5) 2024 | 1.84 | -0.080 | -4.08% | 1.92 | 1.94 | 1.77 | 5,644.00 |
| 30 4월(4) 2024 | 1.92 | -0.030 | -1.33% | 2.04 | 2.65 | 1.88 | 9,440.00 |
| 29 4월(4) 2024 | 1.94 | 0.00 | -0.24% | 1.95 | 1.97 | 1.93 | 5,287.00 |
| 28 4월(4) 2024 | 1.95 | 0.010 | 0.29% | 1.94 | 1.99 | 1.92 | 5,047.00 |
| 27 4월(4) 2024 | 1.94 | 0.020 | 1.19% | 1.92 | 2.00 | 1.91 | 5,121.00 |
| 26 4월(4) 2024 | 1.92 | -0.010 | -0.46% | 1.93 | 1.94 | 1.89 | 5,330.00 |
| 25 4월(4) 2024 | 1.93 | -0.130 | -6.10% | 2.06 | 2.10 | 1.92 | 6,526.00 |
| 24 4월(4) 2024 | 2.05 | 0.010 | 0.57% | 2.04 | 2.08 | 2.01 | 4,932.00 |
| 23 4월(4) 2024 | 2.04 | 0.020 | 0.98% | 2.04 | 2.81 | 2.00 | 7,512.00 |
| 22 4월(4) 2024 | 2.02 | -0.020 | -1.03% | 2.04 | 2.07 | 2.00 | 5,185.00 |
| 21 4월(4) 2024 | 2.04 | -0.080 | -3.78% | 2.12 | 2.12 | 2.02 | 4,767.00 |
| 20 4월(4) 2024 | 2.12 | 0.00 | -0.21% | 2.12 | 2.14 | 2.00 | 4,795.00 |
| 19 4월(4) 2024 | 2.13 | 0.120 | 6.14% | 2.00 | 2.14 | 1.98 | 5,279.00 |
