Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
eSOV | ESOVEUR | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.014765 | -1.43% | 1.01 | 1.01 | 1.02 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.03 | 1.03 | 1.01 | 1.03 | 0.182945 - 2.51 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 13:38:03 | 19.49 | 1.01 | EUR |
ESOVEUR Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 1.21 | 1.21 | 0.989679 | 8,756.74 | -0.191189 | -15.85% |
1개월 | 1.64 | 1.65 | 0.989679 | 7,782.00 | -0.622951 | -38.04% |
3개월 | 1.71 | 2.32 | 0.989679 | 7,496.70 | -0.690767 | -40.50% |
6개월 | 0.439048 | 2.51 | 0.39834 | 12,248.99 | 0.575793 | 131.15% |
1년 | 0.400485 | 2.51 | 0.182945 | 22,803.69 | 0.614355 | 153.40% |
3년 | 0.597336 | 2.51 | 0.182945 | 19,918.48 | 0.417505 | 69.89% |
5년 | 0.597336 | 2.51 | 0.182945 | 19,918.48 | 0.417505 | 69.89% |
ESOVEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 6월(6) 2024 | 1.03 | 0.010 | 1.24% | 1.02 | 1.05 | 1.01 | 8,979.00 |
07 6월(6) 2024 | 1.02 | -0.070 | -6.69% | 1.09 | 1.09 | 0.989679 | 10,458.00 |
06 6월(6) 2024 | 1.09 | -0.070 | -6.35% | 1.15 | 1.18 | 0.997331 | 11,199.00 |
05 6월(6) 2024 | 1.16 | 0.020 | 1.46% | 1.15 | 1.19 | 1.13 | 4,773.00 |
04 6월(6) 2024 | 1.15 | 0.030 | 2.54% | 1.12 | 1.17 | 1.11 | 8,998.00 |
03 6월(6) 2024 | 1.12 | -0.040 | -3.65% | 1.16 | 1.16 | 1.09 | 9,062.00 |
02 6월(6) 2024 | 1.16 | -0.040 | -3.57% | 1.21 | 1.21 | 1.15 | 7,826.00 |
01 6월(6) 2024 | 1.20 | -0.040 | -3.52% | 1.25 | 1.27 | 1.20 | 8,119.00 |
31 5월(5) 2024 | 1.25 | 0.00 | -0.21% | 1.25 | 1.26 | 1.22 | 8,683.00 |
30 5월(5) 2024 | 1.25 | -0.080 | -5.80% | 1.33 | 1.33 | 1.25 | 6,912.00 |
29 5월(5) 2024 | 1.33 | -0.040 | -3.05% | 1.37 | 1.37 | 1.30 | 7,644.00 |
28 5월(5) 2024 | 1.37 | 0.050 | 3.51% | 1.59 | 1.60 | 0.997331 | 8,909.00 |
27 5월(5) 2024 | 1.32 | 0.030 | 2.27% | 1.29 | 1.32 | 1.28 | 7,138.00 |
26 5월(5) 2024 | 1.29 | 0.020 | 1.23% | 1.28 | 1.30 | 1.27 | 7,104.00 |
25 5월(5) 2024 | 1.28 | -0.060 | -4.17% | 1.33 | 1.34 | 1.25 | 10,450.00 |
24 5월(5) 2024 | 1.33 | -0.010 | -0.85% | 1.35 | 1.36 | 1.31 | 6,872.00 |
23 5월(5) 2024 | 1.34 | -0.110 | -7.74% | 1.46 | 1.47 | 1.34 | 7,030.00 |
22 5월(5) 2024 | 1.46 | 0.050 | 3.79% | 1.40 | 1.47 | 1.39 | 6,285.00 |
21 5월(5) 2024 | 1.40 | 0.040 | 2.61% | 1.59 | 1.60 | 0.997331 | 10,003.00 |
20 5월(5) 2024 | 1.37 | 0.010 | 0.72% | 1.36 | 1.37 | 1.35 | 6,946.00 |
19 5월(5) 2024 | 1.36 | -0.050 | -3.63% | 1.41 | 1.41 | 1.32 | 5,800.00 |
18 5월(5) 2024 | 1.41 | -0.050 | -3.32% | 1.46 | 1.49 | 1.41 | 7,046.00 |
17 5월(5) 2024 | 1.46 | -0.120 | -7.87% | 1.58 | 1.59 | 1.45 | 6,917.00 |
16 5월(5) 2024 | 1.58 | 0.00 | 0.31% | 1.58 | 1.59 | 1.55 | 6,899.00 |
15 5월(5) 2024 | 1.58 | -0.030 | -2.01% | 1.61 | 1.63 | 1.57 | 7,547.00 |
14 5월(5) 2024 | 1.61 | -0.020 | -1.35% | 1.59 | 1.63 | 0.997331 | 8,841.00 |
13 5월(5) 2024 | 1.63 | 0.010 | 0.85% | 1.62 | 1.64 | 1.62 | 5,789.00 |
12 5월(5) 2024 | 1.62 | -0.020 | -1.40% | 1.64 | 1.65 | 1.61 | 5,654.00 |
11 5월(5) 2024 | 1.64 | -0.030 | -1.67% | 1.67 | 1.68 | 1.62 | 5,445.00 |
10 5월(5) 2024 | 1.67 | 0.060 | 3.71% | 1.61 | 1.68 | 1.60 | 5,670.00 |
09 5월(5) 2024 | 1.61 | 0.020 | 1.51% | 1.59 | 1.62 | 1.58 | 5,659.00 |