Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Switch Ethershift | ESHEUR | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000238 | 0.06% | 0.003959 | 5,655,199,000.00 | 69,552.45 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003959 | 0.003975 | 0.003949 | 0.003956 | 0.002638 - 0.007409 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 20:49:53 | 0.00000000 | 0.002698 | EUR |
ESHEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.007273 | 0.007409 | 0.002638 | 1,900.00 | -0.003314 | -45.57% |
| 1년 | 0.006094 | 0.007409 | 0.002638 | 3,636.49 | -0.002135 | -35.04% |
| 3년 | 0.008389 | 0.090763 | 0.002584 | 806.07 | -0.004431 | -52.81% |
| 5년 | 2.99 | 3.10 | 0.002584 | 811.00 | -2.99 | -99.87% |
ESHEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 0.003969 | -0.000124 | -3.03% | 0.004095 | 0.004121 | 0.003919 | 0.00 |
| 10 5월(5) 2024 | 0.004092 | 0.000117 | 2.95% | 0.003986 | 0.004111 | 0.003959 | 0.00 |
| 09 5월(5) 2024 | 0.003975 | -0.00009 | -2.21% | 0.004063 | 0.004103 | 0.003966 | 0.00 |
| 08 5월(5) 2024 | 0.004065 | -0.000043 | -1.05% | 0.004111 | 0.004186 | 0.004057 | 0.00 |
| 07 5월(5) 2024 | 0.004108 | -0.000056 | -1.34% | 0.004582 | 0.004655 | 0.004085 | 0.00 |
| 06 5월(5) 2024 | 0.004164 | 0.00001 | 0.24% | 0.004163 | 0.004196 | 0.004096 | 0.00 |
| 05 5월(5) 2024 | 0.004155 | 0.000059 | 1.44% | 0.004094 | 0.004188 | 0.004076 | 0.00 |
| 04 5월(5) 2024 | 0.004096 | 0.000236 | 6.11% | 0.003859 | 0.004123 | 0.003839 | 0.00 |
| 03 5월(5) 2024 | 0.00386 | 0.000044 | 1.15% | 0.003815 | 0.003889 | 0.003725 | 0.00 |
| 02 5월(5) 2024 | 0.003816 | -0.00018 | -4.50% | 0.003979 | 0.003987 | 0.003717 | 0.00 |
| 01 5월(5) 2024 | 0.003996 | -0.000172 | -4.13% | 0.004167 | 0.004223 | 0.003887 | 0.00 |
| 30 4월(4) 2024 | 0.004168 | 0.000048 | 1.16% | 0.004582 | 0.004655 | 0.00405 | 0.00 |
| 29 4월(4) 2024 | 0.00412 | -0.000034 | -0.82% | 0.004159 | 0.004209 | 0.004111 | 0.00 |
| 28 4월(4) 2024 | 0.004154 | -0.000024 | -0.57% | 0.004175 | 0.004179 | 0.004097 | 0.00 |
| 27 4월(4) 2024 | 0.004178 | -0.000032 | -0.76% | 0.004211 | 0.004235 | 0.004151 | 0.00 |
| 26 4월(4) 2024 | 0.00421 | 0.00000091 | 0.02% | 0.004207 | 0.004259 | 0.004113 | 0.00 |
| 25 4월(4) 2024 | 0.004209 | -0.000134 | -3.09% | 0.004354 | 0.004387 | 0.004162 | 0.00 |
| 24 4월(4) 2024 | 0.004342 | -0.000052 | -1.18% | 0.004389 | 0.004412 | 0.00432 | 0.00 |
| 23 4월(4) 2024 | 0.004395 | 0.000118 | 2.76% | 0.004582 | 0.004655 | 0.001649 | 0.00 |
| 22 4월(4) 2024 | 0.004277 | 0.00000500 | 0.12% | 0.004261 | 0.004326 | 0.004228 | 0.00 |
| 21 4월(4) 2024 | 0.004272 | 0.00006 | 1.42% | 0.004187 | 0.004304 | 0.004154 | 0.00 |
| 20 4월(4) 2024 | 0.004212 | 0.000033 | 0.79% | 0.004167 | 0.004303 | 0.003957 | 0.00 |
| 19 4월(4) 2024 | 0.004179 | 0.00015 | 3.73% | 0.004033 | 0.004206 | 0.00399 | 0.00 |
| 18 4월(4) 2024 | 0.004029 | -0.000172 | -4.09% | 0.004208 | 0.004251 | 0.003932 | 0.00 |
| 17 4월(4) 2024 | 0.0042 | 0.000021 | 0.50% | 0.004183 | 0.004236 | 0.004069 | 0.00 |
| 16 4월(4) 2024 | 0.004179 | -0.000142 | -3.29% | 0.004582 | 0.004655 | 0.00413 | 0.00 |
| 15 4월(4) 2024 | 0.004321 | 0.00000500 | 0.12% | 0.004257 | 0.00441 | 0.004128 | 0.00 |
| 14 4월(4) 2024 | 0.004316 | -0.000114 | -2.57% | 0.004435 | 0.004503 | 0.004103 | 0.00 |
| 13 4월(4) 2024 | 0.00443 | -0.000142 | -3.11% | 0.004576 | 0.004657 | 0.004336 | 0.00 |
| 12 4월(4) 2024 | 0.004572 | -0.000024 | -0.52% | 0.004588 | 0.004641 | 0.004544 | 0.00 |
