Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ESG | ESGUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0117 | -3.40% | 0.3327 | 0.3317 | 0.3336 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3444 | 0.3466 | 0.3295 | 0.3444 | 0.11326 - 0.900 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 17:12:04 | 16.60 | 0.3327 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6,239.84 | 18,605.46 | ESG | |||
ESGUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.3199 | 0.3794 | 0.3093 | 60,062.59 | 0.0128 | 4.00% |
| 1개월 | 0.3312 | 0.4236 | 0.2654 | 76,807.05 | 0.0015 | 0.45% |
| 3개월 | 0.6959 | 0.6999 | 0.2654 | 65,456.56 | -0.3632 | -52.19% |
| 6개월 | 0.3514 | 0.900 | 0.2654 | 60,111.05 | -0.0187 | -5.32% |
| 1년 | 0.50925 | 0.900 | 0.11326 | 62,320.66 | -0.17655 | -34.67% |
| 3년 | 1.55 | 8.89 | 0.109 | 86,835.08 | -1.22 | -78.54% |
| 5년 | 1.55 | 8.89 | 0.109 | 86,835.08 | -1.22 | -78.54% |
ESGUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.3444 | 0.0149 | 4.52% | 0.3295 | 0.3794 | 0.3265 | 91,675.00 |
| 14 5월(5) 2024 | 0.3295 | 0.0031 | 0.95% | 0.327616 | 0.3332 | 0.3093 | 71,899.00 |
| 13 5월(5) 2024 | 0.3264 | -0.002692 | -0.82% | 0.330 | 0.335 | 0.3105 | 63,306.00 |
| 12 5월(5) 2024 | 0.329092 | 0.000192 | 0.06% | 0.3289 | 0.335 | 0.3205 | 46,134.00 |
| 11 5월(5) 2024 | 0.3289 | 0.012 | 3.79% | 0.3159 | 0.330 | 0.3102 | 48,895.00 |
| 10 5월(5) 2024 | 0.3169 | -0.011584 | -3.53% | 0.3305 | 0.340 | 0.3102 | 51,663.00 |
| 09 5월(5) 2024 | 0.328484 | 0.008768 | 2.74% | 0.3199 | 0.330 | 0.3187 | 46,863.00 |
| 08 5월(5) 2024 | 0.319716 | -0.011284 | -3.41% | 0.331 | 0.3319 | 0.319716 | 48,433.00 |
| 07 5월(5) 2024 | 0.331 | 0.0383 | 13.09% | 0.293187 | 0.3494 | 0.2914 | 78,790.00 |
| 06 5월(5) 2024 | 0.2927 | -0.0045 | -1.51% | 0.2972 | 0.3012 | 0.280 | 67,758.00 |
| 05 5월(5) 2024 | 0.2972 | -0.0088 | -2.88% | 0.306 | 0.3091 | 0.2702 | 107,904.00 |
| 04 5월(5) 2024 | 0.306 | 0.0064 | 2.14% | 0.2996 | 0.3294 | 0.290 | 69,167.00 |
| 03 5월(5) 2024 | 0.2996 | 0.0054 | 1.84% | 0.2942 | 0.3001 | 0.279409 | 59,575.00 |
| 02 5월(5) 2024 | 0.2942 | -0.0008 | -0.27% | 0.2951 | 0.3037 | 0.290 | 53,296.00 |
| 01 5월(5) 2024 | 0.295 | -0.0256 | -7.99% | 0.3206 | 0.324 | 0.2926 | 72,447.00 |
| 30 4월(4) 2024 | 0.3206 | -0.012 | -3.61% | 0.3312 | 0.348 | 0.2954 | 242,226.00 |
| 29 4월(4) 2024 | 0.3326 | -0.0169 | -4.84% | 0.3495 | 0.3501 | 0.3297 | 48,961.00 |
| 28 4월(4) 2024 | 0.3495 | -0.0002 | -0.06% | 0.3497 | 0.3728 | 0.3331 | 51,090.00 |
| 27 4월(4) 2024 | 0.3497 | 0.0135 | 4.02% | 0.3362 | 0.372 | 0.3348 | 36,117.00 |
| 26 4월(4) 2024 | 0.3362 | -0.0049 | -1.44% | 0.3411 | 0.3683 | 0.3123 | 55,492.00 |
| 25 4월(4) 2024 | 0.3411 | -0.018 | -5.01% | 0.3572 | 0.359485 | 0.3405 | 40,964.00 |
| 24 4월(4) 2024 | 0.3591 | 0.0081 | 2.31% | 0.347166 | 0.3844 | 0.345 | 51,175.00 |
| 23 4월(4) 2024 | 0.351 | 0.0329 | 10.34% | 0.341006 | 0.3868 | 0.3377 | 205,289.00 |
| 22 4월(4) 2024 | 0.3181 | -0.0632 | -16.57% | 0.3813 | 0.3967 | 0.2654 | 75,558.00 |
| 21 4월(4) 2024 | 0.3813 | 0.020 | 5.54% | 0.3613 | 0.3888 | 0.3376 | 60,368.00 |
| 20 4월(4) 2024 | 0.3613 | 0.016963 | 4.93% | 0.3378 | 0.4236 | 0.3378 | 43,713.00 |
| 19 4월(4) 2024 | 0.344337 | 0.041037 | 13.53% | 0.3033 | 0.3494 | 0.300 | 54,407.00 |
| 18 4월(4) 2024 | 0.3033 | -0.0279 | -8.42% | 0.3312 | 0.3322 | 0.299 | 207,417.00 |
| 17 4월(4) 2024 | 0.3312 | 0.0033 | 1.01% | 0.3279 | 0.4396 | 0.320 | 101,062.00 |
| 16 4월(4) 2024 | 0.3279 | 0.0214 | 6.98% | 0.308044 | 0.3503 | 0.3044 | 70,627.00 |
| 15 4월(4) 2024 | 0.3065 | -0.0117 | -3.68% | 0.3182 | 0.350 | 0.306 | 74,993.00 |
| 14 4월(4) 2024 | 0.3182 | -0.0219 | -6.44% | 0.3399 | 0.3432 | 0.300 | 96,686.00 |
