Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Energy Solution Global | ESGGUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000592 | 7.27% | 0.00874 | 0.008741 | 0.0114 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.008148 | 0.008869 | 0.008148 | 0.008148 | 0.00007 - 0.076323 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 21:34:55 | 6,656.40 | 0.00874 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,913.39 | 690,391.17 | ESGG | |||
ESGGUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.002523 | 0.01198 | 0.002523 | 189,731.34 | 0.006217 | 246.41% |
| 1개월 | 0.002376 | 0.01198 | 0.001906 | 590,090.64 | 0.006364 | 267.85% |
| 3개월 | 0.000953 | 0.01198 | 0.00007 | 1,578,857.34 | 0.007787 | 817.10% |
| 6개월 | 0.003743 | 0.01198 | 0.00007 | 1,682,146.30 | 0.004997 | 133.50% |
| 1년 | 0.076198 | 0.076323 | 0.00007 | 1,160,834.90 | -0.067458 | -88.53% |
| 3년 | 0.056418 | 0.115005 | 0.00007 | 875,015.22 | -0.047678 | -84.51% |
| 5년 | 0.056418 | 0.115005 | 0.00007 | 875,015.22 | -0.047678 | -84.51% |
ESGGUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 5월(5) 2024 | 0.008148 | 0.000748 | 10.11% | 0.0074 | 0.011399 | 0.00733 | 12,706.00 |
| 12 5월(5) 2024 | 0.0074 | -0.001498 | -16.84% | 0.008898 | 0.01198 | 0.007228 | 1,607.00 |
| 11 5월(5) 2024 | 0.008898 | 0.004508 | 102.69% | 0.011 | 0.011 | 0.00466 | 46,645.00 |
| 10 5월(5) 2024 | 0.00439 | 0.00139 | 46.33% | 0.003 | 0.008372 | 0.003 | 106,605.00 |
| 09 5월(5) 2024 | 0.003 | 0.000012 | 0.40% | 0.003 | 0.00315 | 0.003 | 2,482.00 |
| 08 5월(5) 2024 | 0.002988 | 0.00006 | 2.05% | 0.002928 | 0.002988 | 0.002675 | 476,696.00 |
| 07 5월(5) 2024 | 0.002928 | 0.000517 | 21.44% | 0.002523 | 0.002928 | 0.002523 | 681,375.00 |
| 06 5월(5) 2024 | 0.002411 | -0.000499 | -17.15% | 0.00291 | 0.00291 | 0.002411 | 1,010.00 |
| 05 5월(5) 2024 | 0.00291 | 0.00 | 0.00% | 0.00291 | 0.00291 | 0.00291 | 0.00 |
| 04 5월(5) 2024 | 0.00291 | 0.000156 | 5.66% | 0.002752 | 0.00291 | 0.002638 | 17,928.00 |
| 03 5월(5) 2024 | 0.002754 | 0.000022 | 0.81% | 0.002732 | 0.002822 | 0.002714 | 387,145.00 |
| 02 5월(5) 2024 | 0.002732 | 0.00001 | 0.37% | 0.002722 | 0.002819 | 0.002389 | 498,291.00 |
| 01 5월(5) 2024 | 0.002722 | 0.000157 | 6.12% | 0.002731 | 0.002934 | 0.00246 | 682,731.00 |
| 30 4월(4) 2024 | 0.002565 | -0.000246 | -8.75% | 0.002671 | 0.002944 | 0.002276 | 1,243,593.00 |
| 29 4월(4) 2024 | 0.002811 | -0.000051 | -1.78% | 0.002787 | 0.002969 | 0.002416 | 458,013.00 |
| 28 4월(4) 2024 | 0.002862 | 0.000385 | 15.54% | 0.002468 | 0.002978 | 0.002414 | 472,371.00 |
| 27 4월(4) 2024 | 0.002477 | -0.000218 | -8.09% | 0.002695 | 0.002885 | 0.002443 | 723,126.00 |
| 26 4월(4) 2024 | 0.002695 | -0.000208 | -7.17% | 0.002903 | 0.002999 | 0.002209 | 483,406.00 |
| 25 4월(4) 2024 | 0.002903 | 0.000257 | 9.71% | 0.002646 | 0.002903 | 0.002201 | 502,123.00 |
| 24 4월(4) 2024 | 0.002646 | -0.000335 | -11.24% | 0.002929 | 0.002975 | 0.002644 | 506,659.00 |
| 23 4월(4) 2024 | 0.002981 | 0.000462 | 18.34% | 0.002519 | 0.002999 | 0.002467 | 970,551.00 |
| 22 4월(4) 2024 | 0.002519 | 0.000275 | 12.25% | 0.002312 | 0.0028 | 0.002144 | 612,243.00 |
| 21 4월(4) 2024 | 0.002244 | -0.00000500 | -0.22% | 0.002287 | 0.002365 | 0.002201 | 644,745.00 |
| 20 4월(4) 2024 | 0.002249 | -0.000151 | -6.29% | 0.0024 | 0.002499 | 0.0022 | 695,890.00 |
| 19 4월(4) 2024 | 0.0024 | 0.000136 | 6.01% | 0.00225 | 0.00248 | 0.002019 | 1,119,113.00 |
| 18 4월(4) 2024 | 0.002264 | 0.000143 | 6.74% | 0.002283 | 0.002349 | 0.002048 | 1,339,585.00 |
| 17 4월(4) 2024 | 0.002121 | 0.000017 | 0.81% | 0.002073 | 0.002362 | 0.001999 | 1,134,269.00 |
| 16 4월(4) 2024 | 0.002104 | 0.00016 | 8.23% | 0.002376 | 0.002406 | 0.001906 | 2,111,526.00 |
| 15 4월(4) 2024 | 0.001944 | -0.000258 | -11.72% | 0.002202 | 0.002217 | 0.001603 | 691,678.00 |
| 14 4월(4) 2024 | 0.002202 | -0.000462 | -17.34% | 0.002664 | 0.002997 | 0.001659 | 937,870.00 |
