Empty Set Dollar Historical Data - ESDUSD | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Empty Set Dollar (암호화폐:ESDUSD)
Empty Set Dollar (암호화폐:ESDUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Empty Set Dollar	ESDUSD	암호화폐	81,167	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000452	0.66%	0.000687

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000685	0.000693	0.000666	0.000683	0.000766 - 0.033584

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	12:56:47	0.00000000	0.000716	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ESD

ESDUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.000771	0.033584	0.000766	0.00	-0.000083	-10.82%
1년	0.000771	0.033584	0.000766	0.00	-0.000083	-10.82%
3년	0.6569	0.69975	0.000465	1,513,188.10	-0.656213	-99.90%
5년	0.6569	0.69975	0.000465	1,513,188.10	-0.656213	-99.90%

ESDUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.000685	-0.00001	-1.44%	0.000693	0.000694	0.000647	0.00
01 5월(5) 2024	0.000695	-0.051168	-98.66%	0.000738	0.000747	0.000671	0.00
30 4월(4) 2024	0.051863	0.051112	6,805.44%	0.000703	0.052141	0.000695	0.00
29 4월(4) 2024	0.000751	0.00000300	0.40%	0.000748	0.00077	0.000747	0.00
28 4월(4) 2024	0.000748	0.000029	4.03%	0.00072	0.000754	0.000708	0.00
27 4월(4) 2024	0.00072	-0.00000700	-0.96%	0.000726	0.000728	0.000714	0.00
26 4월(4) 2024	0.000726	0.00000500	0.69%	0.000722	0.000734	0.000707	0.00
25 4월(4) 2024	0.000721	-0.000019	-2.57%	0.000741	0.000757	0.000714	0.00
24 4월(4) 2024	0.00074	-0.050893	-98.57%	0.000736	0.00075	0.000726	0.00
23 4월(4) 2024	0.051634	0.05091	7,031.93%	0.000703	0.0521	0.000695	0.00
22 4월(4) 2024	0.000724	-0.00000089	-0.12%	0.000724	0.000735	0.000718	0.00
21 4월(4) 2024	0.000725	0.000019	2.69%	0.000703	0.000729	0.000695	0.00
20 4월(4) 2024	0.000706	0.00000033	0.05%	0.000704	0.000718	0.00066	0.00
19 4월(4) 2024	0.000705	0.000019	2.77%	0.000688	0.000712	0.00068	0.00
18 4월(4) 2024	0.000686	-0.000024	-3.38%	0.000709	0.000717	0.000673	0.00
17 4월(4) 2024	0.00071	-0.049321	-98.58%	0.000712	0.000719	0.00069	0.00
16 4월(4) 2024	0.05003	0.048861	4,177.35%	0.001165	0.052785	0.00115	0.00
15 4월(4) 2024	0.00117	0.000049	4.37%	0.001113	0.001173	0.001078	0.00
14 4월(4) 2024	0.001121	-0.00008	-6.67%	0.001195	0.001221	0.001069	0.00
13 4월(4) 2024	0.0012	-0.000098	-7.55%	0.001296	0.001314	0.001159	0.00
12 4월(4) 2024	0.001298	-0.000012	-0.92%	0.001308	0.001338	0.001287	0.00
11 4월(4) 2024	0.00131	0.000011	0.85%	0.001297	0.001316	0.001264	0.00
10 4월(4) 2024	0.001298	-0.058289	-97.82%	0.001368	0.001378	0.001281	0.00
09 4월(4) 2024	0.059587	0.058309	4,561.01%	0.001216	0.060071	0.001187	0.00
08 4월(4) 2024	0.001278	0.000034	2.73%	0.001241	0.001279	0.001238	0.00
07 4월(4) 2024	0.001244	0.000014	1.14%	0.001226	0.001256	0.001226	0.00
06 4월(4) 2024	0.00123	-0.00000088	-0.07%	0.001232	0.001238	0.001192	0.00
05 4월(4) 2024	0.001231	0.00000400	0.33%	0.001223	0.001274	0.001204	0.00
04 4월(4) 2024	0.001228	0.000015	1.24%	0.001216	0.001246	0.001187	0.00
03 4월(4) 2024	0.001213	-0.05548	-97.86%	0.001297	0.001297	0.001191	0.00

Empty Set Dollar

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관