Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ERTHA Token | ERTHAUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00001 | 0.53% | 0.001886 | 0.001885 | 0.001898 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001876 | 0.001907 | 0.001848 | 0.001876 | 0.000709 - 0.004497 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 17:48:01 | 5,310.68 | 0.001883 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 8,068.10 | 4,288,176.45 | ERTHA | |||
ERTHAUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.001749 | 0.0028 | 0.001727 | 12,624,526.61 | 0.000137 | 7.83% |
| 1개월 | 0.002539 | 0.0028 | 0.001617 | 12,455,359.52 | -0.000653 | -25.72% |
| 3개월 | 0.001854 | 0.004497 | 0.001346 | 14,601,107.70 | 0.000032 | 1.73% |
| 6개월 | 0.001756 | 0.004497 | 0.001249 | 15,991,461.07 | 0.00013 | 7.40% |
| 1년 | 0.002666 | 0.004497 | 0.000709 | 20,284,872.31 | -0.00078 | -29.26% |
| 3년 | 0.2319 | 0.2611 | 0.000709 | 14,651,325.90 | -0.230014 | -99.19% |
| 5년 | 0.2319 | 0.2611 | 0.000709 | 14,651,325.90 | -0.230014 | -99.19% |
ERTHAUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.001878 | -0.000117 | -5.86% | 0.001997 | 0.001998 | 0.001815 | 12,499,325.00 |
| 09 5월(5) 2024 | 0.001995 | -0.000327 | -14.08% | 0.002322 | 0.002345 | 0.001937 | 14,705,820.00 |
| 08 5월(5) 2024 | 0.002322 | 0.000105 | 4.74% | 0.002251 | 0.0028 | 0.002211 | 13,527,698.00 |
| 07 5월(5) 2024 | 0.002217 | 0.000149 | 7.21% | 0.002067 | 0.002245 | 0.002023 | 14,848,257.00 |
| 06 5월(5) 2024 | 0.002068 | 0.00013 | 6.71% | 0.001938 | 0.002069 | 0.001865 | 10,902,425.00 |
| 05 5월(5) 2024 | 0.001938 | 0.00000700 | 0.36% | 0.001931 | 0.001964 | 0.001853 | 10,498,072.00 |
| 04 5월(5) 2024 | 0.001931 | 0.000188 | 10.79% | 0.001749 | 0.001986 | 0.001727 | 11,390,086.00 |
| 03 5월(5) 2024 | 0.001743 | 0.000033 | 1.93% | 0.00171 | 0.001756 | 0.001695 | 9,601,736.00 |
| 02 5월(5) 2024 | 0.00171 | -0.000065 | -3.66% | 0.001775 | 0.001779 | 0.001617 | 10,273,792.00 |
| 01 5월(5) 2024 | 0.001775 | -0.000134 | -7.02% | 0.001911 | 0.001917 | 0.001712 | 12,106,201.00 |
| 30 4월(4) 2024 | 0.001909 | -0.00003 | -1.55% | 0.001939 | 0.001941 | 0.001849 | 27,390,859.00 |
| 29 4월(4) 2024 | 0.001939 | -0.00000400 | -0.21% | 0.001956 | 0.002018 | 0.001935 | 11,644,263.00 |
| 28 4월(4) 2024 | 0.001943 | 0.000055 | 2.91% | 0.00188 | 0.001996 | 0.00179 | 15,555,935.00 |
| 27 4월(4) 2024 | 0.001888 | -0.00002 | -1.05% | 0.001905 | 0.001999 | 0.001857 | 10,232,117.00 |
| 26 4월(4) 2024 | 0.001908 | -0.000093 | -4.65% | 0.002001 | 0.002003 | 0.001812 | 3,331,826.00 |
| 25 4월(4) 2024 | 0.002001 | -0.000071 | -3.43% | 0.002078 | 0.00212 | 0.001969 | 6,246,845.00 |
| 24 4월(4) 2024 | 0.002072 | -0.00000600 | -0.29% | 0.002094 | 0.002194 | 0.002045 | 7,564,691.00 |
| 23 4월(4) 2024 | 0.002078 | 0.000011 | 0.53% | 0.00206 | 0.002118 | 0.001999 | 17,321,541.00 |
| 22 4월(4) 2024 | 0.002067 | 0.000065 | 3.25% | 0.001998 | 0.002228 | 0.00197 | 7,960,069.00 |
| 21 4월(4) 2024 | 0.002002 | 0.000027 | 1.37% | 0.001966 | 0.002021 | 0.001924 | 6,721,121.00 |
| 20 4월(4) 2024 | 0.001975 | -0.000084 | -4.08% | 0.002077 | 0.002103 | 0.001897 | 10,187,587.00 |
| 19 4월(4) 2024 | 0.002059 | -0.000111 | -5.12% | 0.002152 | 0.002194 | 0.001957 | 10,788,684.00 |
| 18 4월(4) 2024 | 0.00217 | 0.000118 | 5.75% | 0.002056 | 0.002213 | 0.002029 | 12,973,076.00 |
| 17 4월(4) 2024 | 0.002052 | 0.000078 | 3.95% | 0.001974 | 0.002086 | 0.00186 | 13,714,870.00 |
| 16 4월(4) 2024 | 0.001974 | -0.000051 | -2.52% | 0.00203 | 0.00219 | 0.001829 | 19,557,551.00 |
| 15 4월(4) 2024 | 0.002025 | 0.000149 | 7.94% | 0.001873 | 0.002083 | 0.001736 | 16,490,722.00 |
| 14 4월(4) 2024 | 0.001876 | -0.000322 | -14.65% | 0.0022 | 0.00242 | 0.001764 | 17,284,042.00 |
| 13 4월(4) 2024 | 0.002198 | -0.000368 | -14.34% | 0.002539 | 0.002645 | 0.002151 | 13,430,843.00 |
| 12 4월(4) 2024 | 0.002566 | -0.000128 | -4.75% | 0.00278 | 0.0028 | 0.002447 | 13,153,104.00 |
| 11 4월(4) 2024 | 0.002694 | -0.000078 | -2.81% | 0.002834 | 0.003017 | 0.002529 | 16,390,326.00 |
