ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,221.42
-0.02%
US Tech 100
17,724.80
0.01%
다우존스 지수
39,431.51
-0.21%
Bitcoin
61,813.18
-1.73%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 암호화폐
  4. COIN
  5. UnFederalReserveToken (암호화폐:ERSDLUST)

  6. UnFederalReserveToken (암호화폐:ERSDLUST) 과거

ERSDLUST UnFederalReserveToken

0.001169
0.00 (0.00%)
09:02:15 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
UnFederalReserveToken ERSDLUST 암호화폐 2,264,954 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.001169 0.001227 0.001285
Open Price High Price Low Price Prev. Close 52 Week Range
0.001169 0.001169 0.001169 0.001169 0.00051 - 0.017777
Exchange Last Trade Size Trade Price Currency
KUCN 14:47:09 3,253.22 0.0022 UST
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 ERSDL

ERSDLUST Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000000.000000000.0000000021,633.500.000.00%
1개월0.0011690.0011690.00116921,633.500.000.00%
3개월0.000000000.0011690.0000000021,633.500.000.00%
6개월0.000000000.0011690.0000000021,633.500.000.00%
1년0.0023860.0177770.00051822,451.10-0.001217-51.01%
3년0.18320.4200.000512,701,797.52-0.182031-99.36%
5년0.18320.4200.000512,701,797.52-0.182031-99.36%

ERSDLUST 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
14 5월(5) 2024 0.0022 0.001031 88.20% 0.00000000 0.00000000 0.00000000 21,633.00
13 5월(5) 2024 0.001169 0.00 0.00% 0.001169 0.001169 0.001169 0.00
12 5월(5) 2024 0.001169 0.00 0.00% 0.001169 0.001169 0.001169 0.00
11 5월(5) 2024 0.001169 0.00 0.00% 0.001169 0.001169 0.001169 0.00
10 5월(5) 2024 0.001169 0.00 0.00% 0.001169 0.001169 0.001169 0.00
09 5월(5) 2024 0.001169 0.00 0.00% 0.001169 0.001169 0.001169 0.00
08 5월(5) 2024 0.001169 -0.001031 -46.86% 0.001169 0.001169 0.001169 0.00
07 5월(5) 2024 0.0022 0.001031 88.20% 0.00000000 0.00000000 0.00000000 21,633.00
06 5월(5) 2024 0.001169 0.00 0.00% 0.001169 0.001169 0.001169 0.00
05 5월(5) 2024 0.001169 0.00 0.00% 0.001169 0.001169 0.001169 0.00
04 5월(5) 2024 0.001169 0.00 0.00% 0.001169 0.001169 0.001169 0.00
03 5월(5) 2024 0.001169 0.00 0.00% 0.001169 0.001169 0.001169 0.00
02 5월(5) 2024 0.001169 0.00 0.00% 0.001169 0.001169 0.001169 0.00
01 5월(5) 2024 0.001169 -0.001031 -46.86% 0.001169 0.001169 0.001169 0.00
30 4월(4) 2024 0.0022 0.001031 88.20% 0.00000000 0.00000000 0.00000000 21,633.00
29 4월(4) 2024 0.001169 0.00 0.00% 0.001169 0.001169 0.001169 0.00
28 4월(4) 2024 0.001169 0.00 0.00% 0.001169 0.001169 0.001169 0.00
27 4월(4) 2024 0.001169 0.00 0.00% 0.001169 0.001169 0.001169 0.00
26 4월(4) 2024 0.001169 0.00 0.00% 0.001169 0.001169 0.001169 0.00
25 4월(4) 2024 0.001169 0.00 0.00% 0.001169 0.001169 0.001169 0.00
24 4월(4) 2024 0.001169 0.00 0.00% 0.001169 0.001169 0.001169 0.00
23 4월(4) 2024 0.001169 0.00 0.00% 0.001169 0.001169 0.001169 21,633.00
22 4월(4) 2024 0.001169 0.00 0.00% 0.001169 0.001169 0.001169 0.00
21 4월(4) 2024 0.001169 0.00 0.00% 0.001169 0.001169 0.001169 0.00
20 4월(4) 2024 0.001169 0.00 0.00% 0.001169 0.001169 0.001169 0.00
19 4월(4) 2024 0.001169 0.00 0.00% 0.001169 0.001169 0.001169 0.00
18 4월(4) 2024 0.001169 0.00 0.00% 0.001169 0.001169 0.001169 0.00
17 4월(4) 2024 0.001169 -0.001031 -46.86% 0.001169 0.001169 0.001169 0.00
16 4월(4) 2024 0.0022 0.001031 88.20% 0.00000000 0.00000000 0.00000000 21,633.00
15 4월(4) 2024 0.001169 0.00 0.00% 0.001169 0.001169 0.001169 0.00
14 4월(4) 2024 0.001169 0.00 0.00% 0.001169 0.001169 0.001169 0.00

최근 히스토리

COIN
ERSDLUST
UnFederalReserveToken
Delayed Upgrade Clock
ADVFN Logo

대한민국
회사 소개
사업
Popular
앱 받기

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유