Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
erowan | EROWANUSD | 암호화폐 | 71,848 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000164 | -5.44% | 0.000028 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00003 | 0.00003 | 0.000028 | 0.00003 | 0.000029 - 0.006761 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | 12:03:59 | 0.00000000 | 0.000028 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | EROWAN |
EROWANUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.000032 | 0.000033 | 0.000031 | 0.10 | -0.00000375 | -11.64% |
1개월 | 0.000033 | 0.000093 | 0.000029 | 0.20 | -0.00000439 | -13.36% |
3개월 | 0.000261 | 0.000377 | 0.000029 | 0.37 | -0.000233 | -89.10% |
6개월 | 0.000241 | 0.006761 | 0.000029 | 1.39 | -0.000213 | -88.21% |
1년 | 0.000348 | 0.006761 | 0.000029 | 1.01 | -0.000319 | -91.81% |
3년 | 0.045371 | 0.045374 | 0.000029 | 1.00 | -0.045343 | -99.94% |
5년 | 0.045371 | 0.045374 | 0.000029 | 1.00 | -0.045343 | -99.94% |
EROWANUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 0.00003 | -0.00000200 | -6.22% | 0.000032 | 0.000032 | 0.000029 | 0.00 |
30 4월(4) 2024 | 0.000032 | -0.00000050 | -1.53% | 0.000031 | 0.000032 | 0.00003 | 0.00 |
29 4월(4) 2024 | 0.000033 | 0.00000012 | 0.37% | 0.000033 | 0.000033 | 0.000032 | 0.00 |
28 4월(4) 2024 | 0.000033 | 0.00000100 | 3.20% | 0.000031 | 0.000033 | 0.000031 | 0.00 |
27 4월(4) 2024 | 0.000031 | -0.00000029 | -0.92% | 0.000032 | 0.000032 | 0.000031 | 0.00 |
26 4월(4) 2024 | 0.000032 | 0.00000023 | 0.73% | 0.000031 | 0.000032 | 0.000031 | 0.00 |
25 4월(4) 2024 | 0.000031 | -0.00000085 | -2.64% | 0.000032 | 0.000033 | 0.000031 | 0.00 |
24 4월(4) 2024 | 0.000032 | 0.00000018 | 0.56% | 0.000032 | 0.000033 | 0.000032 | 0.00 |
23 4월(4) 2024 | 0.000032 | 0.00000054 | 1.72% | 0.000031 | 0.000032 | 0.00003 | 0.00 |
22 4월(4) 2024 | 0.000031 | -0.00000004 | -0.13% | 0.000031 | 0.000032 | 0.000031 | 0.00 |
21 4월(4) 2024 | 0.000032 | 0.00000083 | 2.71% | 0.000031 | 0.000032 | 0.00003 | 0.00 |
20 4월(4) 2024 | 0.000031 | 0.00000002 | 0.07% | 0.000031 | 0.000031 | 0.000029 | 0.00 |
19 4월(4) 2024 | 0.000031 | 0.00000084 | 2.82% | 0.00003 | 0.000031 | 0.00003 | 0.00 |
18 4월(4) 2024 | 0.00003 | -0.00000100 | -3.24% | 0.000031 | 0.000031 | 0.000029 | 0.00 |
17 4월(4) 2024 | 0.000031 | -0.00000016 | -0.52% | 0.000031 | 0.000031 | 0.00003 | 0.00 |
16 4월(4) 2024 | 0.000031 | -0.00000060 | -1.90% | 0.000031 | 0.000033 | 0.00003 | 0.00 |
15 4월(4) 2024 | 0.000032 | 0.00000100 | 3.30% | 0.00003 | 0.000093 | 0.000029 | 1.00 |
14 4월(4) 2024 | 0.00003 | -0.00000200 | -6.17% | 0.000032 | 0.000033 | 0.000029 | 0.00 |
13 4월(4) 2024 | 0.000032 | -0.00000300 | -8.55% | 0.000035 | 0.000036 | 0.000031 | 0.00 |
12 4월(4) 2024 | 0.000035 | -0.00000033 | -0.93% | 0.000035 | 0.000036 | 0.000035 | 0.00 |
11 4월(4) 2024 | 0.000035 | 0.00000031 | 0.88% | 0.000035 | 0.000036 | 0.000034 | 0.00 |
10 4월(4) 2024 | 0.000035 | -0.000039 | -52.79% | 0.000074 | 0.000074 | 0.000035 | 0.00 |
09 4월(4) 2024 | 0.000074 | 0.00000500 | 7.24% | 0.000033 | 0.000074 | 0.000032 | 0.00 |
08 4월(4) 2024 | 0.000069 | 0.00000200 | 2.97% | 0.000067 | 0.000069 | 0.000067 | 0.00 |
07 4월(4) 2024 | 0.000067 | 0.00000075 | 1.13% | 0.000066 | 0.000068 | 0.000033 | 0.00 |
06 4월(4) 2024 | 0.000067 | 0.000033 | 99.19% | 0.000033 | 0.000067 | 0.000033 | 0.00 |
05 4월(4) 2024 | 0.000033 | 0.00000009 | 0.27% | 0.000033 | 0.000034 | 0.000033 | 0.00 |
04 4월(4) 2024 | 0.000033 | 0.00000041 | 1.25% | 0.000033 | 0.000034 | 0.000032 | 0.00 |
03 4월(4) 2024 | 0.000033 | -0.00000200 | -5.69% | 0.000035 | 0.000035 | 0.000032 | 0.00 |
02 4월(4) 2024 | 0.000035 | -0.000038 | -52.16% | 0.000073 | 0.000073 | 0.000034 | 0.00 |
01 4월(4) 2024 | 0.000073 | 0.00000300 | 4.28% | 0.00007 | 0.000073 | 0.00007 | 0.00 |
31 3월(3) 2024 | 0.00007 | -0.00000016 | -0.23% | 0.00007 | 0.000071 | 0.000035 | 0.00 |