Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ergo | ERGUST | 암호화폐 | 65,137,383 | Autolykos |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0263 | -2.86% | 0.8938 | 0.892 | 0.897 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9226 | 0.940 | 0.8841 | 0.9201 | 0.8441 - 2.54 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 08:37:11 | 31.67 | 0.8938 | UST |
ERGUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.9757 | 1.01 | 0.8882 | 175,705.01 | -0.0819 | -8.39% |
| 1개월 | 1.20 | 1.30 | 0.8882 | 167,313.37 | -0.3062 | -25.52% |
| 3개월 | 1.81 | 1.90 | 0.8882 | 123,047.44 | -0.9162 | -50.62% |
| 6개월 | 1.66 | 2.54 | 0.8882 | 131,309.92 | -0.7662 | -46.16% |
| 1년 | 1.31 | 2.54 | 0.8441 | 140,213.17 | -0.4162 | -31.77% |
| 3년 | 6.09 | 19.50 | 0.8441 | 128,183.15 | -5.20 | -85.32% |
| 5년 | 2.33 | 19.50 | 0.8441 | 119,935.96 | -1.44 | -61.64% |
ERGUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.9281 | 0.017 | 1.87% | 0.9111 | 0.980 | 0.8882 | 204,973.00 |
| 25 6월(6) 2024 | 0.9111 | -0.0502 | -5.22% | 0.963 | 0.9843 | 0.8983 | 175,415.00 |
| 24 6월(6) 2024 | 0.9613 | -0.0248 | -2.51% | 0.9854 | 1.00 | 0.9481 | 186,339.00 |
| 23 6월(6) 2024 | 0.9861 | 0.0222 | 2.30% | 0.9625 | 1.01 | 0.949 | 158,307.00 |
| 22 6월(6) 2024 | 0.9639 | 0.0006 | 0.06% | 0.9641 | 1.01 | 0.9499 | 174,143.00 |
| 21 6월(6) 2024 | 0.9633 | -0.0187 | -1.90% | 0.9845 | 0.998 | 0.9417 | 151,518.00 |
| 20 6월(6) 2024 | 0.982 | 0.0047 | 0.48% | 0.9757 | 0.9967 | 0.9434 | 179,237.00 |
| 19 6월(6) 2024 | 0.9773 | -0.0179 | -1.80% | 0.995 | 1.01 | 0.9414 | 138,831.00 |
| 18 6월(6) 2024 | 0.9952 | -0.0348 | -3.38% | 1.03 | 1.03 | 0.9811 | 252,650.00 |
| 17 6월(6) 2024 | 1.03 | -0.020 | -1.90% | 1.04 | 1.05 | 1.02 | 144,328.00 |
| 16 6월(6) 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.08 | 1.03 | 147,577.00 |
| 15 6월(6) 2024 | 1.05 | 0.030 | 2.94% | 1.02 | 1.06 | 1.01 | 142,332.00 |
| 14 6월(6) 2024 | 1.02 | -0.020 | -1.92% | 1.04 | 1.05 | 1.01 | 140,819.00 |
| 13 6월(6) 2024 | 1.04 | -0.010 | -0.95% | 1.04 | 1.07 | 1.02 | 142,026.00 |
| 12 6월(6) 2024 | 1.05 | -0.030 | -2.78% | 1.08 | 1.12 | 1.00 | 154,357.00 |
| 11 6월(6) 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.11 | 1.05 | 258,003.00 |
| 10 6월(6) 2024 | 1.08 | 0.010 | 0.93% | 1.07 | 1.29 | 1.07 | 168,899.00 |
| 09 6월(6) 2024 | 1.07 | -0.030 | -2.73% | 1.10 | 1.18 | 1.02 | 154,752.00 |
| 08 6월(6) 2024 | 1.10 | -0.070 | -5.98% | 1.17 | 1.19 | 1.09 | 154,725.00 |
| 07 6월(6) 2024 | 1.17 | -0.050 | -4.10% | 1.23 | 1.24 | 1.16 | 152,826.00 |
| 06 6월(6) 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.25 | 1.19 | 172,796.00 |
| 05 6월(6) 2024 | 1.22 | 0.010 | 0.83% | 1.21 | 1.23 | 1.17 | 165,894.00 |
| 04 6월(6) 2024 | 1.21 | 0.080 | 7.08% | 1.13 | 1.30 | 1.13 | 134,360.00 |
| 03 6월(6) 2024 | 1.13 | -0.050 | -4.24% | 1.18 | 1.19 | 1.13 | 158,576.00 |
| 02 6월(6) 2024 | 1.18 | 0.020 | 1.72% | 1.15 | 1.22 | 1.15 | 149,002.00 |
| 01 6월(6) 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.18 | 1.15 | 159,118.00 |
| 31 5월(5) 2024 | 1.16 | -0.020 | -1.69% | 1.18 | 1.20 | 1.14 | 162,362.00 |
| 30 5월(5) 2024 | 1.18 | -0.020 | -1.67% | 1.20 | 1.22 | 1.15 | 200,597.00 |
| 29 5월(5) 2024 | 1.20 | -0.030 | -2.44% | 1.23 | 1.25 | 1.20 | 171,119.00 |
| 28 5월(5) 2024 | 1.23 | 0.00 | 0.00% | 1.22 | 1.26 | 1.20 | 195,055.00 |
| 27 5월(5) 2024 | 1.23 | 0.020 | 1.65% | 1.21 | 1.25 | 1.20 | 183,389.00 |
| 26 5월(5) 2024 | 1.21 | 0.020 | 1.68% | 1.19 | 1.25 | 1.19 | 185,941.00 |
