Ergo Historical Data - ERGETH | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Ergo (암호화폐:ERGETH)
Ergo (암호화폐:ERGETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Ergo	ERGETH	암호화폐	93,480,616	Autolykos

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000160	-0.37%	0.000426	0.000424	0.000427

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000428	0.000428	0.000424	0.000428	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
GATE	09:33:15	5.79	0.000426	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.049788	117.14	ERG	ERGEUR	ERGGBP	ERGBTC

ERGETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ERGETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 5월(5) 2024	0.000428	-0.00000500	-1.16%	0.000433	0.000434	0.00042	6,851.00
15 5월(5) 2024	0.000433	0.00000800	1.88%	0.000425	0.000434	0.000421	7,597.00
14 5월(5) 2024	0.000425	-0.000013	-2.97%	0.000422	0.000458	0.000421	6,094.00
13 5월(5) 2024	0.000438	0.00000200	0.46%	0.000437	0.000447	0.000432	6,810.00
12 5월(5) 2024	0.000436	-0.00000100	-0.23%	0.000437	0.000438	0.000427	8,515.00
11 5월(5) 2024	0.000437	0.00000800	1.86%	0.000436	0.000457	0.000424	5,980.00
10 5월(5) 2024	0.000429	0.000036	9.16%	0.000394	0.000451	0.000388	7,923.00
09 5월(5) 2024	0.000393	-0.000022	-5.31%	0.00041	0.000422	0.000387	7,789.00
08 5월(5) 2024	0.000414	-0.00000800	-1.89%	0.000422	0.000426	0.000412	7,218.00
07 5월(5) 2024	0.000422	0.00000800	1.93%	0.000414	0.000442	0.000409	8,098.00
06 5월(5) 2024	0.000414	-0.000021	-4.83%	0.000435	0.000438	0.000412	7,440.00
05 5월(5) 2024	0.000435	-0.00000300	-0.69%	0.000438	0.000443	0.00043	7,140.00
04 5월(5) 2024	0.000438	0.00000800	1.86%	0.00043	0.000444	0.000419	7,354.00
03 5월(5) 2024	0.00043	-0.00000040	-0.09%	0.00043	0.000444	0.000423	7,889.00
02 5월(5) 2024	0.00043	0.00000800	1.90%	0.000418	0.000433	0.000412	7,270.00
01 5월(5) 2024	0.000422	0.00000800	1.93%	0.000415	0.000441	0.000412	8,170.00
30 4월(4) 2024	0.000415	-0.00003	-6.75%	0.000486	0.000489	0.000414	11,261.00
29 4월(4) 2024	0.000444	0.000027	6.47%	0.000417	0.000463	0.000406	7,375.00
28 4월(4) 2024	0.000417	-0.000032	-7.12%	0.00045	0.000457	0.0004	8,549.00
27 4월(4) 2024	0.00045	-0.00000800	-1.75%	0.000458	0.00046	0.000442	7,413.00
26 4월(4) 2024	0.000458	-0.000014	-2.96%	0.000472	0.000473	0.000444	7,237.00
25 4월(4) 2024	0.000472	-0.000014	-2.88%	0.000486	0.000489	0.000462	6,531.00
24 4월(4) 2024	0.000486	0.00000100	0.21%	0.000485	0.000497	0.000479	6,558.00
23 4월(4) 2024	0.000485	-0.00000400	-0.82%	0.000469	0.000489	0.00046	10,344.00
22 4월(4) 2024	0.000489	-0.00001	-2.01%	0.000498	0.000504	0.000487	6,507.00
21 4월(4) 2024	0.000498	-0.000019	-3.68%	0.000515	0.000518	0.000495	6,604.00
20 4월(4) 2024	0.000517	-0.000011	-2.08%	0.000528	0.000544	0.000479	6,526.00
19 4월(4) 2024	0.000528	0.000063	13.55%	0.000465	0.000547	0.00046	7,059.00
18 4월(4) 2024	0.000465	-0.00003	-6.06%	0.000495	0.000497	0.000452	7,410.00
17 4월(4) 2024	0.000495	0.00001	2.06%	0.000486	0.000509	0.000466	6,971.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관