ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

ERCOEUR Belance ERC20 [OLD]

0.00062
-0.00000824 (-1.31%)
09:02:00 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
Belance ERC20 [OLD] ERCOEUR 암호화폐 8,116,878 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
-0.00000824 -1.31% 0.00062 0.00062
Open Price High Price Low Price Prev. Close 52 Week Range
0.000626 0.000629 0.00062 0.000628 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
암호화폐 - 0.00000000 0.00062 EUR
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 ERCO ERCOUSD ERCOGBP ERCOBTC

ERCOEUR Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000000.000000000.000000000.000.000.00%
1개월0.000000000.000000000.000000000.000.000.00%
3개월0.000000000.000000000.000000000.000.000.00%
6개월0.000000000.000000000.000000000.000.000.00%
1년0.000000000.000000000.000000000.000.000.00%
3년0.000000000.000000000.000000000.000.000.00%
5년0.000000000.000000000.000000000.000.000.00%

ERCOEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
24 5월(5) 2024 0.000627 -0.000011 -1.72% 0.00064 0.000645 0.000616 0.00
23 5월(5) 2024 0.000638 -0.00000600 -0.93% 0.000644 0.000651 0.000637 0.00
22 5월(5) 2024 0.000644 -0.000011 -1.68% 0.000654 0.000659 0.000632 0.00
21 5월(5) 2024 0.000655 0.000046 7.56% 0.00058 0.000656 0.000236 0.00
20 5월(5) 2024 0.000609 -0.00000800 -1.30% 0.000616 0.000622 0.000607 0.00
19 5월(5) 2024 0.000617 0.00000057 0.09% 0.000616 0.00062 0.000614 0.00
18 5월(5) 2024 0.000616 0.000015 2.50% 0.000601 0.00062 0.0006 0.00
17 5월(5) 2024 0.000601 -0.00000800 -1.31% 0.000609 0.000612 0.00059 0.00
16 5월(5) 2024 0.000608 0.000039 6.85% 0.00057 0.000609 0.000567 0.00
15 5월(5) 2024 0.00057 -0.000013 -2.23% 0.000583 0.000585 0.000565 0.00
14 5월(5) 2024 0.000583 0.000011 1.93% 0.00058 0.000587 0.000236 0.00
13 5월(5) 2024 0.000571 0.00000600 1.06% 0.000565 0.000574 0.000564 0.00
12 5월(5) 2024 0.000565 -0.00000200 -0.35% 0.000566 0.000571 0.000563 0.00
11 5월(5) 2024 0.000567 -0.000018 -3.08% 0.000585 0.000589 0.00056 0.00
10 5월(5) 2024 0.000585 0.000017 2.99% 0.000569 0.000587 0.000566 0.00
09 5월(5) 2024 0.000568 -0.000013 -2.24% 0.00058 0.000586 0.000567 0.00
08 5월(5) 2024 0.000581 -0.00000600 -1.02% 0.000587 0.000598 0.00058 0.00
07 5월(5) 2024 0.000587 -0.00000800 -1.34% 0.000655 0.000665 0.000584 0.00
06 5월(5) 2024 0.000595 0.00000100 0.17% 0.000595 0.000599 0.000585 0.00
05 5월(5) 2024 0.000594 0.00000800 1.37% 0.000585 0.000598 0.000582 0.00
04 5월(5) 2024 0.000585 0.000034 6.17% 0.000551 0.000589 0.000548 0.00
03 5월(5) 2024 0.000551 0.00000600 1.10% 0.000545 0.000556 0.000532 0.00
02 5월(5) 2024 0.000545 -0.000026 -4.55% 0.000568 0.00057 0.000531 0.00
01 5월(5) 2024 0.000571 -0.000025 -4.20% 0.000595 0.000603 0.000555 0.00
30 4월(4) 2024 0.000595 0.00000700 1.19% 0.000655 0.000665 0.000236 0.00
29 4월(4) 2024 0.000589 -0.00000500 -0.84% 0.000594 0.000601 0.000587 0.00
28 4월(4) 2024 0.000593 -0.00000300 -0.50% 0.000596 0.000597 0.000585 0.00
27 4월(4) 2024 0.000597 -0.00000500 -0.83% 0.000602 0.000605 0.000593 0.00
26 4월(4) 2024 0.000601 0.00000013 0.02% 0.000601 0.000608 0.000588 0.00
25 4월(4) 2024 0.000601 -0.000019 -3.06% 0.000622 0.000627 0.000595 0.00