Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Era Token | ERA7UST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00039 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00039 | 0.00039 | 0.00039 | 0.00039 | 0.0001 - 0.070006 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 01:45:19 | 0.020000 | 0.004615 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ERA7 | |||
ERA7UST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00039 | 0.00039 | 0.000388 | 648.72 | 0.00 | 0.00% |
| 1개월 | 0.000603 | 0.004615 | 0.000384 | 593.74 | -0.000213 | -35.32% |
| 3개월 | 0.000286 | 0.004615 | 0.000286 | 6,275.60 | 0.000104 | 36.36% |
| 6개월 | 0.001501 | 0.004615 | 0.0001 | 4,790.92 | -0.001111 | -74.02% |
| 1년 | 0.008101 | 0.070006 | 0.0001 | 129,843.15 | -0.007711 | -95.19% |
| 3년 | 0.123337 | 0.300 | 0.0001 | 157,603.69 | -0.122947 | -99.68% |
| 5년 | 0.123337 | 0.300 | 0.0001 | 157,603.69 | -0.122947 | -99.68% |
ERA7UST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.00039 | 0.00 | 0.00% | 0.00039 | 0.00039 | 0.00039 | 0.00 |
| 08 5월(5) 2024 | 0.00039 | 0.00 | 0.00% | 0.00039 | 0.00039 | 0.00039 | 0.00 |
| 07 5월(5) 2024 | 0.00039 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 06 5월(5) 2024 | 0.00039 | 0.00 | 0.00% | 0.00039 | 0.00039 | 0.00039 | 0.00 |
| 05 5월(5) 2024 | 0.00039 | 0.00 | 0.00% | 0.00039 | 0.00039 | 0.00039 | 0.00 |
| 04 5월(5) 2024 | 0.00039 | 0.00000200 | 0.52% | 0.000388 | 0.00039 | 0.000388 | 5.00 |
| 03 5월(5) 2024 | 0.000388 | -0.00000200 | -0.51% | 0.00039 | 0.00039 | 0.000388 | 1,292.00 |
| 02 5월(5) 2024 | 0.00039 | 0.00 | 0.00% | 0.00039 | 0.00039 | 0.00039 | 0.00 |
| 01 5월(5) 2024 | 0.00039 | 0.00 | 0.00% | 0.00039 | 0.00039 | 0.00039 | 0.00 |
| 30 4월(4) 2024 | 0.00039 | 0.00000200 | 0.52% | 0.004615 | 0.004615 | 0.000388 | 5.00 |
| 29 4월(4) 2024 | 0.000388 | 0.00 | 0.00% | 0.000388 | 0.000388 | 0.000388 | 0.00 |
| 28 4월(4) 2024 | 0.000388 | 0.00 | 0.00% | 0.000388 | 0.000388 | 0.000388 | 0.00 |
| 27 4월(4) 2024 | 0.000388 | 0.00 | 0.00% | 0.000388 | 0.000388 | 0.000388 | 0.00 |
| 26 4월(4) 2024 | 0.000388 | 0.00000200 | 0.52% | 0.000386 | 0.000388 | 0.000386 | 13.00 |
| 25 4월(4) 2024 | 0.000386 | 0.00 | 0.00% | 0.000386 | 0.000386 | 0.000386 | 0.00 |
| 24 4월(4) 2024 | 0.000386 | 0.00 | 0.00% | 0.000386 | 0.000386 | 0.000386 | 25.00 |
| 23 4월(4) 2024 | 0.000386 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 22 4월(4) 2024 | 0.000386 | 0.00000100 | 0.26% | 0.000385 | 0.000386 | 0.000385 | 3,328.00 |
| 21 4월(4) 2024 | 0.000385 | 0.00 | 0.00% | 0.000385 | 0.000386 | 0.000385 | 4.00 |
| 20 4월(4) 2024 | 0.000385 | 0.00 | 0.00% | 0.000385 | 0.000385 | 0.000385 | 0.00 |
| 19 4월(4) 2024 | 0.000385 | -0.000214 | -35.73% | 0.000599 | 0.000599 | 0.000384 | 1,243.00 |
| 18 4월(4) 2024 | 0.000599 | -0.00000200 | -0.33% | 0.000601 | 0.000601 | 0.000599 | 4.00 |
| 17 4월(4) 2024 | 0.000601 | 0.00 | 0.00% | 0.000601 | 0.000601 | 0.000601 | 0.00 |
| 16 4월(4) 2024 | 0.000601 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 15 4월(4) 2024 | 0.000601 | 0.00 | 0.00% | 0.000601 | 0.000601 | 0.000601 | 0.00 |
| 14 4월(4) 2024 | 0.000601 | 0.00 | 0.00% | 0.000601 | 0.000601 | 0.000601 | 0.00 |
| 13 4월(4) 2024 | 0.000601 | 0.00 | 0.00% | 0.000601 | 0.000601 | 0.000601 | 0.00 |
| 12 4월(4) 2024 | 0.000601 | -0.00000200 | -0.33% | 0.000603 | 0.000639 | 0.000601 | 17.00 |
| 11 4월(4) 2024 | 0.000603 | 0.00000200 | 0.33% | 0.000601 | 0.000603 | 0.000601 | 17.00 |
| 10 4월(4) 2024 | 0.000601 | 0.00000100 | 0.17% | 0.0006 | 0.000601 | 0.0006 | 9.00 |
