Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Equalizer | EQZGBP | 암호화폐 | 49 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000306 | 0.40% | 0.077685 | 0.076738 | 0.078159 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.077331 | 0.078479 | 0.077056 | 0.077379 | 0.03354 - 0.060056 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 23:45:19 | 594.51 | 0.049402 | GBP |
EQZGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.037677 | 0.060056 | 0.03354 | 85,413.97 | 0.040008 | 106.19% |
| 3년 | 0.628837 | 0.684589 | 0.021621 | 98,499.90 | -0.551151 | -87.65% |
| 5년 | 0.628837 | 0.684589 | 0.021621 | 98,499.90 | -0.551151 | -87.65% |
EQZGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.077375 | 0.00094 | 1.23% | 0.076399 | 0.07809 | 0.074669 | 0.00 |
| 02 5월(5) 2024 | 0.076436 | -0.003146 | -3.95% | 0.079614 | 0.079781 | 0.074324 | 0.00 |
| 01 5월(5) 2024 | 0.079582 | -0.003766 | -4.52% | 0.083372 | 0.084491 | 0.077813 | 0.00 |
| 30 4월(4) 2024 | 0.083348 | 0.00078 | 0.94% | 0.085977 | 0.089307 | 0.081086 | 0.00 |
| 29 4월(4) 2024 | 0.082568 | -0.000072 | -0.09% | 0.08249 | 0.083766 | 0.082264 | 0.00 |
| 28 4월(4) 2024 | 0.08264 | -0.001084 | -1.29% | 0.08372 | 0.083881 | 0.082089 | 0.00 |
| 27 4월(4) 2024 | 0.083724 | -0.000809 | -0.96% | 0.084552 | 0.084948 | 0.083214 | 0.00 |
| 26 4월(4) 2024 | 0.084533 | -0.000061 | -0.07% | 0.084637 | 0.08551 | 0.082642 | 0.00 |
| 25 4월(4) 2024 | 0.084595 | -0.002855 | -3.26% | 0.087732 | 0.088291 | 0.083793 | 0.00 |
| 24 4월(4) 2024 | 0.08745 | -0.001392 | -1.57% | 0.0887 | 0.089176 | 0.08703 | 0.00 |
| 23 4월(4) 2024 | 0.088842 | 0.002725 | 3.16% | 0.085977 | 0.089974 | 0.083107 | 0.00 |
| 22 4월(4) 2024 | 0.086118 | -0.000019 | -0.02% | 0.086138 | 0.087209 | 0.085372 | 0.00 |
| 21 4월(4) 2024 | 0.086136 | 0.00117 | 1.38% | 0.08475 | 0.086841 | 0.083945 | 0.00 |
| 20 4월(4) 2024 | 0.084967 | 0.001178 | 1.41% | 0.08355 | 0.086271 | 0.079297 | 0.00 |
| 19 4월(4) 2024 | 0.083789 | 0.002971 | 3.68% | 0.080944 | 0.084422 | 0.079996 | 0.00 |
| 18 4월(4) 2024 | 0.080818 | -0.003272 | -3.89% | 0.084113 | 0.085062 | 0.078892 | 0.00 |
| 17 4월(4) 2024 | 0.084089 | 0.000534 | 0.64% | 0.083532 | 0.08478 | 0.081538 | 0.00 |
| 16 4월(4) 2024 | 0.083555 | -0.003205 | -3.69% | 0.085977 | 0.087855 | 0.082521 | 0.00 |
| 15 4월(4) 2024 | 0.08676 | 0.000268 | 0.31% | 0.085977 | 0.087093 | 0.083107 | 0.00 |
| 14 4월(4) 2024 | 0.086492 | -0.00237 | -2.67% | 0.08886 | 0.089929 | 0.082277 | 0.00 |
| 13 4월(4) 2024 | 0.088862 | -0.002676 | -2.92% | 0.091725 | 0.093268 | 0.087152 | 0.00 |
| 12 4월(4) 2024 | 0.091538 | -0.000673 | -0.73% | 0.09215 | 0.09307 | 0.091058 | 0.00 |
| 11 4월(4) 2024 | 0.092211 | 0.002759 | 3.08% | 0.089455 | 0.09289 | 0.088064 | 0.00 |
| 10 4월(4) 2024 | 0.089452 | -0.003197 | -3.45% | 0.092556 | 0.09262 | 0.088457 | 0.00 |
| 09 4월(4) 2024 | 0.092649 | 0.002928 | 3.26% | 0.085416 | 0.094364 | 0.085416 | 0.00 |
| 08 4월(4) 2024 | 0.089721 | 0.000652 | 0.73% | 0.088964 | 0.090602 | 0.088945 | 0.00 |
| 07 4월(4) 2024 | 0.089069 | 0.001138 | 1.29% | 0.087683 | 0.089991 | 0.087384 | 0.00 |
| 06 4월(4) 2024 | 0.08793 | -0.000818 | -0.92% | 0.088753 | 0.089099 | 0.086103 | 0.00 |
| 05 4월(4) 2024 | 0.088749 | 0.003011 | 3.51% | 0.085656 | 0.089571 | 0.084419 | 0.00 |
| 04 4월(4) 2024 | 0.085738 | 0.00031 | 0.36% | 0.085416 | 0.086943 | 0.08438 | 0.00 |
