Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Equalizer | EQZEUR | 암호화폐 | 53 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001437 | 1.50% | 0.097332 | 0.096145 | 0.097926 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.095919 | 0.098107 | 0.095506 | 0.095895 | 0.039029 - 0.062436 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 11:05:18 | 594.51 | 0.05122 | EUR |
EQZEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.043152 | 0.062436 | 0.039029 | 85,413.97 | 0.05418 | 125.56% |
| 3년 | 0.731367 | 0.796429 | 0.024941 | 98,545.25 | -0.634035 | -86.69% |
| 5년 | 0.731367 | 0.796429 | 0.024941 | 98,545.25 | -0.634035 | -86.69% |
EQZEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.09596 | 0.005525 | 6.11% | 0.090413 | 0.096585 | 0.089939 | 0.00 |
| 03 5월(5) 2024 | 0.090435 | 0.001033 | 1.16% | 0.089384 | 0.091115 | 0.087267 | 0.00 |
| 02 5월(5) 2024 | 0.089402 | -0.004223 | -4.51% | 0.093228 | 0.093408 | 0.087086 | 0.00 |
| 01 5월(5) 2024 | 0.093624 | -0.004034 | -4.13% | 0.097619 | 0.098936 | 0.091061 | 0.00 |
| 30 4월(4) 2024 | 0.097658 | 0.001126 | 1.17% | 0.107346 | 0.109058 | 0.03864 | 0.00 |
| 29 4월(4) 2024 | 0.096532 | -0.000796 | -0.82% | 0.097446 | 0.098613 | 0.096307 | 0.00 |
| 28 4월(4) 2024 | 0.097328 | -0.000555 | -0.57% | 0.097807 | 0.097913 | 0.095986 | 0.00 |
| 27 4월(4) 2024 | 0.097883 | -0.000743 | -0.75% | 0.098657 | 0.099209 | 0.097244 | 0.00 |
| 26 4월(4) 2024 | 0.098627 | 0.000021 | 0.02% | 0.098561 | 0.099773 | 0.096366 | 0.00 |
| 25 4월(4) 2024 | 0.098605 | -0.003133 | -3.08% | 0.102012 | 0.102786 | 0.097509 | 0.00 |
| 24 4월(4) 2024 | 0.101738 | -0.001221 | -1.19% | 0.10283 | 0.103374 | 0.101204 | 0.00 |
| 23 4월(4) 2024 | 0.102959 | 0.002765 | 2.76% | 0.107346 | 0.109058 | 0.03864 | 0.00 |
| 22 4월(4) 2024 | 0.100194 | 0.000111 | 0.11% | 0.09984 | 0.101357 | 0.099064 | 0.00 |
| 21 4월(4) 2024 | 0.100083 | 0.001402 | 1.42% | 0.098107 | 0.100829 | 0.097317 | 0.00 |
| 20 4월(4) 2024 | 0.098682 | 0.000781 | 0.80% | 0.097623 | 0.100814 | 0.092713 | 0.00 |
| 19 4월(4) 2024 | 0.097901 | 0.003516 | 3.73% | 0.094482 | 0.098538 | 0.093472 | 0.00 |
| 18 4월(4) 2024 | 0.094385 | -0.004022 | -4.09% | 0.098593 | 0.099591 | 0.092111 | 0.00 |
| 17 4월(4) 2024 | 0.098407 | 0.000494 | 0.50% | 0.098003 | 0.099238 | 0.09532 | 0.00 |
| 16 4월(4) 2024 | 0.097914 | -0.003328 | -3.29% | 0.107346 | 0.109058 | 0.096752 | 0.00 |
| 15 4월(4) 2024 | 0.101241 | 0.000115 | 0.11% | 0.09973 | 0.103331 | 0.096702 | 0.00 |
| 14 4월(4) 2024 | 0.101126 | -0.00266 | -2.56% | 0.103905 | 0.105488 | 0.096128 | 0.00 |
| 13 4월(4) 2024 | 0.103787 | -0.003332 | -3.11% | 0.10722 | 0.109116 | 0.101588 | 0.00 |
| 12 4월(4) 2024 | 0.107119 | -0.000569 | -0.53% | 0.107485 | 0.108723 | 0.106452 | 0.00 |
| 11 4월(4) 2024 | 0.107689 | 0.003086 | 2.95% | 0.104511 | 0.108496 | 0.102572 | 0.00 |
| 10 4월(4) 2024 | 0.104603 | -0.003464 | -3.21% | 0.108098 | 0.108229 | 0.103289 | 0.00 |
| 09 4월(4) 2024 | 0.108067 | 0.002927 | 2.78% | 0.107346 | 0.109964 | 0.104352 | 0.00 |
| 08 4월(4) 2024 | 0.105139 | 0.000667 | 0.64% | 0.104296 | 0.106367 | 0.104296 | 0.00 |
| 07 4월(4) 2024 | 0.104473 | 0.001522 | 1.48% | 0.102585 | 0.10538 | 0.102169 | 0.00 |
| 06 4월(4) 2024 | 0.102951 | -0.000676 | -0.65% | 0.103737 | 0.104016 | 0.100293 | 0.00 |
| 05 4월(4) 2024 | 0.103627 | 0.003413 | 3.41% | 0.099843 | 0.104584 | 0.098628 | 0.00 |
