EQIFi Token Historical Data - EQXUSD | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
EQIFi Token (암호화폐:EQXUSD)
EQIFi Token (암호화폐:EQXUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
EQIFi Token	EQXUSD	암호화폐	1,901,927	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000061	-0.87%	0.006928	0.006928	0.006928

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.006989	0.007019	0.006829	0.006989	0.003749 - 0.018168

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	17:05:57	677.56	0.006936	USD

Price x Volume	Volume	Base Symbol	Related Pairs
37.42	5,403.01	EQX	EQXEUR	EQXGBP	EQXBTC

EQXUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.007713	0.016256	0.006793	24,783.47	-0.000785	-10.18%
1개월	0.009911	0.017238	0.006648	47,558.44	-0.002983	-30.10%
3개월	0.011549	0.018168	0.006648	43,109.70	-0.004621	-40.01%
6개월	0.00497	0.018168	0.004359	52,190.49	0.001958	39.39%
1년	0.007284	0.018168	0.003749	40,905.34	-0.000357	-4.90%
3년	0.544461	2.62	0.003749	79,603.11	-0.537534	-98.73%
5년	0.544461	2.62	0.003749	79,603.11	-0.537534	-98.73%

EQXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.007013	-0.000288	-3.94%	0.007275	0.007473	0.006793	50,356.00
01 5월(5) 2024	0.007301	-0.000359	-4.69%	0.007661	0.007762	0.006941	31,105.00
30 4월(4) 2024	0.00766	0.0001	1.33%	0.007793	0.016256	0.007122	29,801.00
29 4월(4) 2024	0.00756	-0.000055	-0.72%	0.007609	0.007712	0.007532	13,088.00
28 4월(4) 2024	0.007615	-0.00004	-0.52%	0.00765	0.007668	0.007501	12,202.00
27 4월(4) 2024	0.007656	-0.000083	-1.07%	0.007738	0.007773	0.007602	12,989.00
26 4월(4) 2024	0.007738	0.000034	0.44%	0.007713	0.007831	0.007536	23,940.00
25 4월(4) 2024	0.007704	-0.000262	-3.29%	0.007969	0.00803	0.007318	62,946.00
24 4월(4) 2024	0.007966	0.00061	8.29%	0.007348	0.008056	0.007287	75,258.00
23 4월(4) 2024	0.007356	-0.000443	-5.68%	0.007793	0.017238	0.006648	119,048.00
22 4월(4) 2024	0.007799	0.00000900	0.12%	0.007774	0.007883	0.007713	9,258.00
21 4월(4) 2024	0.00779	0.000744	10.56%	0.007021	0.007854	0.006958	20,264.00
20 4월(4) 2024	0.007045	-0.000576	-7.56%	0.007606	0.00786	0.006935	52,988.00
19 4월(4) 2024	0.007622	-0.00035	-4.39%	0.007967	0.008085	0.007366	46,853.00
18 4월(4) 2024	0.007972	-0.000312	-3.77%	0.0083	0.00838	0.007643	26,717.00
17 4월(4) 2024	0.008284	0.000671	8.81%	0.007611	0.008357	0.007557	56,227.00
16 4월(4) 2024	0.007613	-0.000282	-3.57%	0.007894	0.017152	0.007521	56,251.00
15 4월(4) 2024	0.007895	0.000157	2.03%	0.007718	0.007902	0.00746	45,270.00
14 4월(4) 2024	0.007738	-0.000317	-3.94%	0.008051	0.010124	0.007392	211,966.00
13 4월(4) 2024	0.008055	-0.000353	-4.20%	0.008401	0.008543	0.007263	40,067.00
12 4월(4) 2024	0.008408	-0.000058	-0.69%	0.008467	0.008551	0.007745	12,337.00
11 4월(4) 2024	0.008467	-0.000526	-5.85%	0.008985	0.009044	0.007617	53,476.00
10 4월(4) 2024	0.008993	0.000388	4.51%	0.008593	0.009005	0.008224	28,725.00
09 4월(4) 2024	0.008605	0.000273	3.28%	0.008269	0.009374	0.008268	93,372.00
08 4월(4) 2024	0.008332	0.000057	0.69%	0.008269	0.008431	0.008268	6,000.00
07 4월(4) 2024	0.008275	0.000116	1.42%	0.008133	0.009006	0.0081	23,964.00
06 4월(4) 2024	0.008159	-0.001425	-14.87%	0.009593	0.00962	0.00743	88,389.00
05 4월(4) 2024	0.009584	-0.000337	-3.40%	0.009911	0.010186	0.009152	28,766.00
04 4월(4) 2024	0.009921	0.000755	8.24%	0.00917	0.01004	0.008549	73,320.00
03 4월(4) 2024	0.009166	-0.002014	-18.01%	0.011146	0.011146	0.009077	80,596.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관