EQIFi Token Historical Data - EQXGBP | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
EQIFi Token (암호화폐:EQXGBP)
EQIFi Token (암호화폐:EQXGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
EQIFi Token	EQXGBP	암호화폐	1,970,779	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000532	10.25%	0.005722	0.005722	0.005722

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.005187	0.005742	0.005168	0.00519	0.002962 - 0.014603

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	12:02:04	563.27	0.005722	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
17.37	3,076.25	EQX	EQXEUR	EQXUSD	EQXBTC

EQXGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.006187	0.014158	0.005189	24,367.03	-0.000465	-7.51%
1개월	0.007577	0.014264	0.003491	47,297.96	-0.001855	-24.48%
3개월	0.008983	0.014603	0.003491	43,241.14	-0.003261	-36.30%
6개월	0.004005	0.014603	0.003491	52,025.78	0.001717	42.86%
1년	0.005514	0.014603	0.002962	40,812.21	0.000208	3.78%
3년	0.261543	0.350187	0.002881	79,790.94	-0.255821	-97.81%
5년	0.261543	0.350187	0.002881	79,790.94	-0.255821	-97.81%

EQXGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.00519	-0.000403	-7.21%	0.00559	0.005714	0.005189	21,025.00
02 5월(5) 2024	0.005593	-0.00023	-3.95%	0.005825	0.005984	0.00544	50,356.00
01 5월(5) 2024	0.005823	-0.000276	-4.53%	0.0061	0.006182	0.005535	31,105.00
30 4월(4) 2024	0.006099	0.000057	0.94%	0.007091	0.014158	0.005933	29,801.00
29 4월(4) 2024	0.006042	-0.00000500	-0.08%	0.006036	0.006129	0.006019	13,088.00
28 4월(4) 2024	0.006047	-0.000079	-1.29%	0.006126	0.006138	0.006006	12,202.00
27 4월(4) 2024	0.006126	-0.000059	-0.95%	0.006187	0.006216	0.006089	12,989.00
26 4월(4) 2024	0.006185	-0.00000400	-0.06%	0.006193	0.006257	0.006047	23,794.00
25 4월(4) 2024	0.00619	-0.000209	-3.27%	0.006419	0.006453	0.005877	62,946.00
24 4월(4) 2024	0.006399	0.00044	7.38%	0.005949	0.006489	0.005898	75,851.00
23 4월(4) 2024	0.005959	-0.000342	-5.43%	0.007091	0.014264	0.005384	119,048.00
22 4월(4) 2024	0.006301	-0.00000100	-0.02%	0.006303	0.006381	0.006247	9,258.00
21 4월(4) 2024	0.006303	0.000604	10.59%	0.005684	0.006354	0.00563	20,264.00
20 4월(4) 2024	0.005699	-0.000432	-7.05%	0.006113	0.006312	0.005612	52,988.00
19 4월(4) 2024	0.006131	-0.000275	-4.29%	0.006416	0.006475	0.005917	46,853.00
18 4월(4) 2024	0.006406	-0.000259	-3.89%	0.006668	0.006743	0.006154	26,717.00
17 4월(4) 2024	0.006666	0.000552	9.03%	0.006112	0.00672	0.00609	56,227.00
16 4월(4) 2024	0.006114	-0.000235	-3.70%	0.007091	0.007132	0.00606	56,251.00
15 4월(4) 2024	0.006348	0.00002	0.32%	0.006291	0.006373	0.006081	45,270.00
14 4월(4) 2024	0.006329	-0.000173	-2.66%	0.006502	0.008199	0.00602	211,966.00
13 4월(4) 2024	0.006502	-0.000196	-2.93%	0.006712	0.006824	0.005865	40,067.00
12 4월(4) 2024	0.006698	-0.000049	-0.73%	0.006743	0.00681	0.006171	12,337.00
11 4월(4) 2024	0.006747	-0.000344	-4.85%	0.007091	0.007132	0.006085	53,476.00
10 4월(4) 2024	0.007091	0.000312	4.60%	0.006772	0.007106	0.006507	28,725.00
09 4월(4) 2024	0.006779	0.000214	3.26%	0.003509	0.007395	0.003491	93,372.00
08 4월(4) 2024	0.006565	0.000048	0.74%	0.00651	0.006629	0.006508	6,000.00
07 4월(4) 2024	0.006517	0.000083	1.29%	0.006416	0.007074	0.006394	23,964.00
06 4월(4) 2024	0.006434	-0.001142	-15.07%	0.007577	0.007606	0.005866	88,389.00
05 4월(4) 2024	0.007576	-0.000266	-3.39%	0.007834	0.008045	0.007245	28,766.00
04 4월(4) 2024	0.007842	0.000549	7.53%	0.007292	0.007942	0.006764	73,320.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관