EQIFi Token Historical Data - EQXEUR | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
EQIFi Token (암호화폐:EQXEUR)
EQIFi Token (암호화폐:EQXEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
EQIFi Token	EQXEUR	암호화폐	1,896,211	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000068	-1.05%	0.006453	0.006453	0.006453

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00654	0.00654	0.006385	0.006521	0.003534 - 0.016607

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	14:59:50	456.26	0.006437	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
27.07	4,195.26	EQX	EQXUSD	EQXGBP	EQXBTC

EQXEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.007212	0.011895	0.006126	24,783.47	-0.000759	-10.53%
1개월	0.009132	0.011895	0.006126	47,558.44	-0.002679	-29.34%
3개월	0.010693	0.016607	0.006126	43,108.68	-0.00424	-39.66%
6개월	0.0047	0.016607	0.003674	52,259.18	0.001753	37.29%
1년	0.006662	0.016607	0.003534	40,938.71	-0.000209	-3.14%
3년	0.307067	0.416411	0.003534	79,922.75	-0.300615	-97.90%
5년	0.307067	0.416411	0.003534	79,922.75	-0.300615	-97.90%

EQXEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.006542	-0.000309	-4.51%	0.006822	0.006994	0.006372	50,356.00
01 5월(5) 2024	0.006851	-0.000295	-4.13%	0.007143	0.007239	0.006482	31,105.00
30 4월(4) 2024	0.007146	0.000082	1.16%	0.01142	0.011895	0.006126	29,801.00
29 4월(4) 2024	0.007063	-0.000058	-0.81%	0.00713	0.007216	0.007047	13,088.00
28 4월(4) 2024	0.007122	-0.000041	-0.57%	0.007157	0.007164	0.007023	12,202.00
27 4월(4) 2024	0.007162	-0.000054	-0.75%	0.007219	0.007259	0.007115	12,989.00
26 4월(4) 2024	0.007217	0.00000200	0.03%	0.007212	0.0073	0.007051	23,940.00
25 4월(4) 2024	0.007215	-0.000229	-3.08%	0.007464	0.007509	0.006834	62,946.00
24 4월(4) 2024	0.007444	0.000538	7.80%	0.006897	0.007527	0.006847	75,258.00
23 4월(4) 2024	0.006906	-0.000426	-5.81%	0.01142	0.011895	0.006126	119,048.00
22 4월(4) 2024	0.007331	0.00000800	0.11%	0.007305	0.007416	0.007249	9,258.00
21 4월(4) 2024	0.007323	0.000704	10.64%	0.00658	0.007377	0.006527	20,264.00
20 4월(4) 2024	0.006619	-0.000545	-7.61%	0.007143	0.007377	0.006522	52,988.00
19 4월(4) 2024	0.007163	-0.000318	-4.25%	0.007489	0.007572	0.006914	46,853.00
18 4월(4) 2024	0.007482	-0.000319	-4.09%	0.007815	0.007894	0.007197	26,717.00
17 4월(4) 2024	0.007801	0.000636	8.88%	0.007171	0.007866	0.007117	56,227.00
16 4월(4) 2024	0.007164	-0.000243	-3.28%	0.01142	0.011895	0.007092	56,251.00
15 4월(4) 2024	0.007408	0.00000800	0.11%	0.007297	0.007561	0.007076	45,270.00
14 4월(4) 2024	0.007399	-0.000195	-2.57%	0.007603	0.009582	0.007048	211,966.00
13 4월(4) 2024	0.007594	-0.000244	-3.11%	0.007845	0.007984	0.006814	40,067.00
12 4월(4) 2024	0.007838	-0.000042	-0.53%	0.007865	0.007955	0.007222	12,337.00
11 4월(4) 2024	0.00788	-0.000412	-4.97%	0.008284	0.008328	0.007099	53,476.00
10 4월(4) 2024	0.008292	0.000384	4.86%	0.00791	0.008306	0.007581	28,725.00
09 4월(4) 2024	0.007907	0.000214	2.78%	0.01142	0.011895	0.007717	93,372.00
08 4월(4) 2024	0.007693	0.000049	0.64%	0.007631	0.007783	0.007631	6,000.00
07 4월(4) 2024	0.007644	0.000111	1.48%	0.007506	0.008326	0.007476	23,964.00
06 4월(4) 2024	0.007533	-0.001313	-14.84%	0.008856	0.008879	0.006862	88,389.00
05 4월(4) 2024	0.008846	-0.00032	-3.49%	0.009132	0.009387	0.008452	28,766.00
04 4월(4) 2024	0.009166	0.000644	7.56%	0.008531	0.009289	0.007892	73,320.00
03 4월(4) 2024	0.008522	-0.001881	-18.08%	0.010383	0.010383	0.008413	80,596.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관