EQIFi Token Historical Data - EQXBTC | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
EQIFi Token (암호화폐:EQXBTC)
EQIFi Token (암호화폐:EQXBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
EQIFi Token	EQXBTC	암호화폐	2,072,249	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000012	0.00000012	0.00000012

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000012	0.00000012	0.00000012	0.00000012	0.00000010 - 0.00000038

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	08:36:55	7.89	0.00000012	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00157032	13,088.81	EQX	EQXEUR	EQXGBP	EQXUSD

EQXBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000012	0.00000026	0.00000010	45,176.69	0.00000000	0.00%
1개월	0.00000016	0.00000026	0.00000010	50,315.62	-0.00000004	-25.00%
3개월	0.00000025	0.00000028	0.00000010	42,664.13	-0.00000013	-52.00%
6개월	0.00000013	0.00000038	0.00000010	51,933.45	-0.00000001	-7.69%
1년	0.00000025	0.00000038	0.00000010	40,935.89	-0.00000013	-52.00%
3년	0.00000871	0.00001040	0.00000010	80,213.41	-0.00000859	-98.62%
5년	0.00000871	0.00001040	0.00000010	80,213.41	-0.00000859	-98.62%

EQXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000012	0.00000012	12,202.00
27 4월(4) 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000012	0.00000012	12,989.00
26 4월(4) 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000012	0.00000012	23,940.00
25 4월(4) 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000012	0.00000011	62,946.00
24 4월(4) 2024	0.00000012	0.00000001	9.09%	0.00000011	0.00000012	0.00000011	75,851.00
23 4월(4) 2024	0.00000011	-0.00000001	-8.33%	0.00000025	0.00000026	0.00000010	119,048.00
22 4월(4) 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000012	0.00000012	9,258.00
21 4월(4) 2024	0.00000012	0.00000001	9.09%	0.00000011	0.00000012	0.00000011	20,264.00
20 4월(4) 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000012	0.00000011	52,988.00
19 4월(4) 2024	0.00000012	-0.00000001	-7.69%	0.00000013	0.00000013	0.00000012	46,853.00
18 4월(4) 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000012	26,717.00
17 4월(4) 2024	0.00000013	0.00000001	8.33%	0.00000012	0.00000013	0.00000012	56,227.00
16 4월(4) 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000013	0.00000012	56,251.00
15 4월(4) 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000013	0.00000012	45,270.00
14 4월(4) 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000015	0.00000012	211,966.00
13 4월(4) 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000012	0.00000011	40,067.00
12 4월(4) 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000012	0.00000011	12,337.00
11 4월(4) 2024	0.00000012	-0.00000001	-7.69%	0.00000013	0.00000013	0.00000011	53,476.00
10 4월(4) 2024	0.00000013	0.00000001	8.33%	0.00000012	0.00000013	0.00000012	28,725.00
09 4월(4) 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000013	0.00000012	93,372.00
08 4월(4) 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000012	0.00000012	6,000.00
07 4월(4) 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000013	0.00000012	23,964.00
06 4월(4) 2024	0.00000012	-0.00000002	-14.29%	0.00000014	0.00000014	0.00000011	88,389.00
05 4월(4) 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000015	0.00000014	28,766.00
04 4월(4) 2024	0.00000015	0.00000001	7.14%	0.00000014	0.00000015	0.00000013	73,320.00
03 4월(4) 2024	0.00000014	-0.00000002	-12.50%	0.00000016	0.00000016	0.00000014	80,596.00
02 4월(4) 2024	0.00000016	0.00000000	0.00%	0.00000016	0.00000017	0.00000015	28,341.00
01 4월(4) 2024	0.00000016	0.00000000	0.00%	0.00000016	0.00000016	0.00000016	18,700.00
31 3월(3) 2024	0.00000016	0.00000001	6.67%	0.00000015	0.00000016	0.00000015	11,601.00
30 3월(3) 2024	0.00000015	-0.00000001	-6.25%	0.00000016	0.00000016	0.00000014	34,724.00
29 3월(3) 2024	0.00000016	0.00000003	23.08%	0.00000013	0.00000016	0.00000012	85,193.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관