Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Equal | EQLEUR | 암호화폐 | 21,107,286 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00004 | -0.16% | 0.024603 | 0.021674 | 0.103098 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.024669 | 0.025116 | 0.024559 | 0.024643 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.024603 | EUR |
EQLEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.000305 | 0.010637 | 0.000305 | 410,102.22 | 0.024298 | 7,979.54% |
EQLEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.02465 | -0.000336 | -1.34% | 0.023983 | 0.025461 | 0.023651 | 0.00 |
| 06 5월(5) 2024 | 0.024986 | 0.000058 | 0.23% | 0.024976 | 0.025175 | 0.024574 | 0.00 |
| 05 5월(5) 2024 | 0.024927 | 0.000352 | 1.43% | 0.024565 | 0.025125 | 0.024459 | 0.00 |
| 04 5월(5) 2024 | 0.024575 | 0.001415 | 6.11% | 0.023155 | 0.024735 | 0.023033 | 0.00 |
| 03 5월(5) 2024 | 0.02316 | 0.000265 | 1.16% | 0.022891 | 0.023334 | 0.022349 | 0.00 |
| 02 5월(5) 2024 | 0.022896 | -0.001081 | -4.51% | 0.023875 | 0.023922 | 0.022303 | 0.00 |
| 01 5월(5) 2024 | 0.023977 | -0.001033 | -4.13% | 0.025 | 0.025337 | 0.02332 | 0.00 |
| 30 4월(4) 2024 | 0.02501 | 0.000288 | 1.17% | 0.023983 | 0.025134 | 0.023651 | 0.00 |
| 29 4월(4) 2024 | 0.024722 | -0.000204 | -0.82% | 0.024956 | 0.025255 | 0.024664 | 0.00 |
| 28 4월(4) 2024 | 0.024925 | -0.000142 | -0.57% | 0.025048 | 0.025075 | 0.024582 | 0.00 |
| 27 4월(4) 2024 | 0.025068 | -0.00019 | -0.75% | 0.025266 | 0.025407 | 0.024904 | 0.00 |
| 26 4월(4) 2024 | 0.025258 | 0.00000500 | 0.02% | 0.025241 | 0.025552 | 0.024679 | 0.00 |
| 25 4월(4) 2024 | 0.025253 | -0.000802 | -3.08% | 0.026125 | 0.026323 | 0.024972 | 0.00 |
| 24 4월(4) 2024 | 0.026055 | -0.000313 | -1.19% | 0.026334 | 0.026474 | 0.025918 | 0.00 |
| 23 4월(4) 2024 | 0.026368 | 0.000708 | 2.76% | 0.023983 | 0.026503 | 0.009896 | 0.00 |
| 22 4월(4) 2024 | 0.02566 | 0.000028 | 0.11% | 0.025569 | 0.025957 | 0.02537 | 0.00 |
| 21 4월(4) 2024 | 0.025631 | 0.000359 | 1.42% | 0.025125 | 0.025822 | 0.024923 | 0.00 |
| 20 4월(4) 2024 | 0.025272 | 0.0002 | 0.80% | 0.025001 | 0.025818 | 0.023743 | 0.00 |
| 19 4월(4) 2024 | 0.025072 | 0.000901 | 3.73% | 0.024197 | 0.025235 | 0.023938 | 0.00 |
| 18 4월(4) 2024 | 0.024172 | -0.00103 | -4.09% | 0.025249 | 0.025505 | 0.023589 | 0.00 |
| 17 4월(4) 2024 | 0.025202 | 0.000126 | 0.50% | 0.025098 | 0.025415 | 0.024411 | 0.00 |
| 16 4월(4) 2024 | 0.025075 | -0.000852 | -3.29% | 0.023983 | 0.026379 | 0.023651 | 0.00 |
| 15 4월(4) 2024 | 0.025928 | 0.000029 | 0.11% | 0.025541 | 0.026463 | 0.024765 | 0.00 |
| 14 4월(4) 2024 | 0.025898 | -0.000681 | -2.56% | 0.02661 | 0.027015 | 0.024618 | 0.00 |
| 13 4월(4) 2024 | 0.02658 | -0.000853 | -3.11% | 0.027459 | 0.027944 | 0.026016 | 0.00 |
| 12 4월(4) 2024 | 0.027433 | -0.000146 | -0.53% | 0.027527 | 0.027844 | 0.027262 | 0.00 |
| 11 4월(4) 2024 | 0.027579 | 0.00079 | 2.95% | 0.026765 | 0.027786 | 0.026268 | 0.00 |
| 10 4월(4) 2024 | 0.026788 | -0.000887 | -3.20% | 0.027684 | 0.027717 | 0.026452 | 0.00 |
| 09 4월(4) 2024 | 0.027676 | 0.00075 | 2.78% | 0.023983 | 0.028161 | 0.023651 | 0.00 |
| 08 4월(4) 2024 | 0.026926 | 0.000171 | 0.64% | 0.02671 | 0.02724 | 0.02671 | 0.00 |
| 07 4월(4) 2024 | 0.026755 | 0.00039 | 1.48% | 0.026272 | 0.026987 | 0.026165 | 0.00 |
