Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ellipsis X | EPXUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000900 | 5.26% | 0.00018 | 0.00018 | 0.000181 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000171 | 0.000187 | 0.000169 | 0.000171 | 0.000145 - 0.000489 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 06:19:23 | 52,928.00 | 0.000181 | UST |
EPXUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000187 | 0.000193 | 0.000159 | 7,745,749,390.68 | -0.00000700 | -3.74% |
| 1개월 | 0.000195 | 0.00024 | 0.000159 | 9,698,210,003.25 | -0.000015 | -7.69% |
| 3개월 | 0.00034 | 0.000489 | 0.000145 | 14,116,648,506.89 | -0.00016 | -47.06% |
| 6개월 | 0.00021 | 0.000489 | 0.000145 | 9,100,016,352.72 | -0.00003 | -14.29% |
| 1년 | 0.000254 | 0.000489 | 0.000145 | 6,441,813,629.89 | -0.000074 | -29.13% |
| 3년 | 0.0014 | 0.003 | 0.000145 | 5,057,212,799.79 | -0.00122 | -87.14% |
| 5년 | 0.0014 | 0.003 | 0.000145 | 5,057,212,799.79 | -0.00122 | -87.14% |
EPXUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.000171 | -0.00000400 | -2.29% | 0.000175 | 0.00018 | 0.000167 | 4,664,275,065.00 |
| 16 5월(5) 2024 | 0.000175 | 0.00001 | 6.06% | 0.000165 | 0.000177 | 0.000162 | 5,294,597,749.00 |
| 15 5월(5) 2024 | 0.000165 | -0.00000200 | -1.20% | 0.000169 | 0.000186 | 0.000159 | 13,018,122,119.00 |
| 14 5월(5) 2024 | 0.000167 | -0.00000400 | -2.34% | 0.00017 | 0.000173 | 0.000163 | 6,222,112,621.00 |
| 13 5월(5) 2024 | 0.000171 | -0.00000800 | -4.47% | 0.000179 | 0.000182 | 0.000168 | 9,206,983,124.00 |
| 12 5월(5) 2024 | 0.000179 | -0.00000200 | -1.10% | 0.00018 | 0.000193 | 0.000179 | 8,616,452,612.00 |
| 11 5월(5) 2024 | 0.000181 | -0.00000600 | -3.21% | 0.000187 | 0.000192 | 0.000178 | 7,197,702,442.00 |
| 10 5월(5) 2024 | 0.000187 | 0.00000400 | 2.19% | 0.000183 | 0.000189 | 0.000178 | 4,748,619,575.00 |
| 09 5월(5) 2024 | 0.000183 | -0.00000400 | -2.14% | 0.000187 | 0.000189 | 0.000178 | 5,848,461,482.00 |
| 08 5월(5) 2024 | 0.000187 | -0.00000300 | -1.58% | 0.000188 | 0.000194 | 0.000185 | 6,782,343,182.00 |
| 07 5월(5) 2024 | 0.00019 | 0.00 | 0.00% | 0.000191 | 0.000195 | 0.000185 | 7,767,892,583.00 |
| 06 5월(5) 2024 | 0.00019 | -0.00000200 | -1.04% | 0.000192 | 0.000197 | 0.000186 | 9,654,403,782.00 |
| 05 5월(5) 2024 | 0.000192 | 0.00000500 | 2.67% | 0.000186 | 0.000207 | 0.000184 | 16,032,848,200.00 |
| 04 5월(5) 2024 | 0.000187 | 0.00000300 | 1.63% | 0.000184 | 0.000217 | 0.000182 | 26,576,411,930.00 |
| 03 5월(5) 2024 | 0.000184 | 0.00000600 | 3.37% | 0.000177 | 0.000188 | 0.000172 | 7,588,859,145.00 |
| 02 5월(5) 2024 | 0.000178 | 0.00000100 | 0.56% | 0.000177 | 0.000183 | 0.000167 | 13,391,140,642.00 |
| 01 5월(5) 2024 | 0.000177 | -0.00002 | -10.15% | 0.000197 | 0.000199 | 0.000169 | 10,798,458,337.00 |
| 30 4월(4) 2024 | 0.000197 | 0.00000300 | 1.55% | 0.000212 | 0.000222 | 0.000192 | 16,084,240,556.00 |
| 29 4월(4) 2024 | 0.000194 | -0.00000700 | -3.48% | 0.0002 | 0.000207 | 0.000193 | 5,977,352,075.00 |
| 28 4월(4) 2024 | 0.000201 | 0.00000200 | 1.01% | 0.000199 | 0.000202 | 0.000192 | 5,132,799,024.00 |
| 27 4월(4) 2024 | 0.000199 | -0.00000700 | -3.40% | 0.000206 | 0.000206 | 0.000194 | 7,489,362,541.00 |
| 26 4월(4) 2024 | 0.000206 | 0.00000200 | 0.98% | 0.000205 | 0.000211 | 0.000198 | 8,247,789,984.00 |
| 25 4월(4) 2024 | 0.000204 | -0.00000800 | -3.77% | 0.000212 | 0.000222 | 0.000203 | 7,963,709,825.00 |
| 24 4월(4) 2024 | 0.000212 | -0.00000500 | -2.30% | 0.000218 | 0.00024 | 0.000209 | 18,982,088,804.00 |
| 23 4월(4) 2024 | 0.000217 | 0.00000800 | 3.83% | 0.000209 | 0.00022 | 0.000208 | 5,725,259,344.00 |
| 22 4월(4) 2024 | 0.000209 | -0.00000600 | -2.79% | 0.000214 | 0.000215 | 0.000205 | 9,065,985,804.00 |
| 21 4월(4) 2024 | 0.000215 | 0.000014 | 6.97% | 0.000201 | 0.000225 | 0.000199 | 12,603,160,225.00 |
| 20 4월(4) 2024 | 0.000201 | 0.00000600 | 3.08% | 0.000195 | 0.000216 | 0.000181 | 10,868,447,305.00 |
| 19 4월(4) 2024 | 0.000195 | 0.00000600 | 3.17% | 0.000189 | 0.000197 | 0.000184 | 6,804,799,225.00 |
| 18 4월(4) 2024 | 0.000189 | -0.00000900 | -4.55% | 0.000197 | 0.0002 | 0.000181 | 8,834,088,348.00 |
