Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ellipsis X | EPXETH | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000005 | 0.00000005 | 0.00000005 | 0.00000005 | 0.00000005 - 0.00000186 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 18:35:24 | 92,768.86 | 0.00000005 | ETH |
EPXETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000006 | 0.00000010 | 0.00000005 | 37,445,866.14 | -0.00000001 | -16.67% |
1개월 | 0.00000006 | 0.00000010 | 0.00000005 | 48,954,526.58 | -0.00000001 | -16.67% |
3개월 | 0.00000007 | 0.00000013 | 0.00000005 | 46,986,333.13 | -0.00000002 | -28.57% |
6개월 | 0.00000010 | 0.00000013 | 0.00000005 | 59,805,488.20 | -0.00000005 | -50.00% |
1년 | 0.00000013 | 0.00000186 | 0.00000005 | 57,676,221.91 | -0.00000008 | -61.54% |
3년 | 0.00000069 | 0.00000186 | 0.00000005 | 35,783,765.88 | -0.00000064 | -92.75% |
5년 | 0.00000069 | 0.00000186 | 0.00000005 | 35,783,765.88 | -0.00000064 | -92.75% |
EPXETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 56,617,872.00 |
15 5월(5) 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000006 | 0.00000005 | 8,970,216.00 |
14 5월(5) 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000005 | 34,732,411.00 |
13 5월(5) 2024 | 0.00000005 | -0.00000001 | -16.67% | 0.00000006 | 0.00000006 | 0.00000005 | 19,075,062.00 |
12 5월(5) 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 40,332,911.00 |
11 5월(5) 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 54,268,877.00 |
10 5월(5) 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 48,123,710.00 |
09 5월(5) 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000005 | 57,147,702.00 |
08 5월(5) 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 53,072,867.00 |
07 5월(5) 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000005 | 70,509,969.00 |
06 5월(5) 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 49,802,720.00 |
05 5월(5) 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000005 | 51,352,759.00 |
04 5월(5) 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000007 | 0.00000005 | 56,233,325.00 |
03 5월(5) 2024 | 0.00000006 | 0.00000001 | 20.00% | 0.00000005 | 0.00000006 | 0.00000005 | 59,223,189.00 |
02 5월(5) 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000006 | 0.00000005 | 35,452,964.00 |
01 5월(5) 2024 | 0.00000005 | -0.00000001 | -16.67% | 0.00000006 | 0.00000006 | 0.00000005 | 27,369,166.00 |
30 4월(4) 2024 | 0.00000006 | 0.00000001 | 20.00% | 0.00000010 | 0.00000010 | 0.00000005 | 88,621,069.00 |
29 4월(4) 2024 | 0.00000005 | -0.00000001 | -16.67% | 0.00000006 | 0.00000006 | 0.00000005 | 50,376,897.00 |
28 4월(4) 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 51,491,498.00 |
27 4월(4) 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 52,138,459.00 |
26 4월(4) 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 49,210,513.00 |
25 4월(4) 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 46,059,726.00 |
24 4월(4) 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000007 | 0.00000006 | 44,980,969.00 |
23 4월(4) 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000006 | 68,438,309.00 |
22 4월(4) 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 47,446,980.00 |
21 4월(4) 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000007 | 0.00000006 | 46,240,352.00 |
20 4월(4) 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000007 | 0.00000006 | 50,771,937.00 |
19 4월(4) 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 52,664,301.00 |
18 4월(4) 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 53,769,780.00 |
17 4월(4) 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000007 | 0.00000005 | 49,217,564.00 |