Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Byepix | EPIXUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00008 | -2.03% | 0.00386 | 0.00385 | 0.00398 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00394 | 0.00401 | 0.00385 | 0.00394 | 0.00227 - 0.01186 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 20:00:56 | 7,906.73 | 0.00386 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,275.05 | 1,083,022.89 | EPIX | |||
EPIXUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00426 | 0.00431 | 0.00327 | 2,856,545.00 | -0.0004 | -9.39% |
| 1개월 | 0.00502 | 0.006 | 0.00327 | 2,659,376.52 | -0.00116 | -23.11% |
| 3개월 | 0.00535 | 0.006 | 0.00227 | 2,733,212.63 | -0.00149 | -27.85% |
| 6개월 | 0.00971 | 0.00997 | 0.00227 | 2,642,744.01 | -0.00585 | -60.25% |
| 1년 | 0.01084 | 0.01186 | 0.00227 | 2,624,420.43 | -0.00698 | -64.39% |
| 3년 | 22.01 | 22.15 | 0.00227 | 2,138,773.26 | -22.01 | -99.98% |
| 5년 | 22.01 | 22.15 | 0.00227 | 2,138,773.26 | -22.01 | -99.98% |
EPIXUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 6월(6) 2024 | 0.00394 | -0.00007 | -1.75% | 0.00399 | 0.00401 | 0.0039 | 2,399,399.00 |
| 27 6월(6) 2024 | 0.00401 | 0.00003 | 0.75% | 0.00399 | 0.00401 | 0.0039 | 5,943,610.00 |
| 26 6월(6) 2024 | 0.00398 | 0.0005 | 14.37% | 0.00347 | 0.00424 | 0.00327 | 2,267,762.00 |
| 25 6월(6) 2024 | 0.00348 | -0.00081 | -18.88% | 0.00429 | 0.00431 | 0.00332 | 3,636,088.00 |
| 24 6월(6) 2024 | 0.00429 | -0.00001 | -0.23% | 0.00426 | 0.00431 | 0.00424 | 2,035,758.00 |
| 23 6월(6) 2024 | 0.0043 | 0.00005 | 1.18% | 0.00425 | 0.00431 | 0.00424 | 1,585,966.00 |
| 22 6월(6) 2024 | 0.00425 | -0.00002 | -0.47% | 0.00426 | 0.00431 | 0.00423 | 2,127,229.00 |
| 21 6월(6) 2024 | 0.00427 | 0.00014 | 3.39% | 0.00415 | 0.00449 | 0.0041 | 2,026,552.00 |
| 20 6월(6) 2024 | 0.00413 | 0.00001 | 0.24% | 0.00414 | 0.00416 | 0.00403 | 2,713,181.00 |
| 19 6월(6) 2024 | 0.00412 | -0.00005 | -1.20% | 0.00416 | 0.00417 | 0.00403 | 2,114,411.00 |
| 18 6월(6) 2024 | 0.00417 | 0.00005 | 1.21% | 0.00412 | 0.00417 | 0.00405 | 2,731,294.00 |
| 17 6월(6) 2024 | 0.00412 | 0.00009 | 2.23% | 0.00405 | 0.00424 | 0.00398 | 3,402,025.00 |
| 16 6월(6) 2024 | 0.00403 | 0.00012 | 3.07% | 0.00401 | 0.00409 | 0.00371 | 2,494,133.00 |
| 15 6월(6) 2024 | 0.00391 | 0.00017 | 4.55% | 0.00377 | 0.00401 | 0.00371 | 2,160,414.00 |
| 14 6월(6) 2024 | 0.00374 | -0.0004 | -9.66% | 0.00415 | 0.00415 | 0.00366 | 3,643,007.00 |
| 13 6월(6) 2024 | 0.00414 | 0.00007 | 1.72% | 0.00407 | 0.00415 | 0.00402 | 1,943,954.00 |
| 12 6월(6) 2024 | 0.00407 | 0.00004 | 0.99% | 0.00405 | 0.00413 | 0.00402 | 3,280,754.00 |
| 11 6월(6) 2024 | 0.00403 | 0.00009 | 2.28% | 0.00394 | 0.0044 | 0.00391 | 4,557,383.00 |
| 10 6월(6) 2024 | 0.00394 | -0.00036 | -8.37% | 0.00435 | 0.00437 | 0.00341 | 2,054,567.00 |
| 09 6월(6) 2024 | 0.0043 | 0.00001 | 0.23% | 0.00429 | 0.00437 | 0.00423 | 1,559,546.00 |
| 08 6월(6) 2024 | 0.00429 | 0.00008 | 1.90% | 0.00423 | 0.00437 | 0.00417 | 2,791,033.00 |
| 07 6월(6) 2024 | 0.00421 | -0.00024 | -5.39% | 0.00443 | 0.00454 | 0.00421 | 2,045,094.00 |
| 06 6월(6) 2024 | 0.00445 | -0.00008 | -1.77% | 0.00448 | 0.00466 | 0.00441 | 2,723,415.00 |
| 05 6월(6) 2024 | 0.00453 | -0.00055 | -10.83% | 0.00505 | 0.00511 | 0.00435 | 1,979,074.00 |
| 04 6월(6) 2024 | 0.00508 | -0.00006 | -1.17% | 0.00515 | 0.00536 | 0.00494 | 2,825,935.00 |
| 03 6월(6) 2024 | 0.00514 | -0.00004 | -0.77% | 0.00515 | 0.006 | 0.00506 | 2,210,977.00 |
| 02 6월(6) 2024 | 0.00518 | 0.00001 | 0.19% | 0.00513 | 0.00532 | 0.00507 | 1,809,502.00 |
| 01 6월(6) 2024 | 0.00517 | 0.00021 | 4.23% | 0.00502 | 0.00518 | 0.00485 | 3,400,466.00 |
| 31 5월(5) 2024 | 0.00496 | 0.00004 | 0.81% | 0.00495 | 0.00521 | 0.00481 | 2,001,448.00 |
| 30 5월(5) 2024 | 0.00492 | -0.00025 | -4.84% | 0.00515 | 0.00519 | 0.00481 | 1,812,855.00 |
| 29 5월(5) 2024 | 0.00517 | -0.00006 | -1.15% | 0.00518 | 0.00594 | 0.00504 | 1,877,387.00 |
