Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Epik Prime | EPIKUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00033 | -2.79% | 0.011489 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.011789 | 0.011915 | 0.0113 | 0.011819 | 0.003105 - 0.0485 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 22:00:32 | 432.69 | 0.011489 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 31,465.02 | 2,701,443.15 | EPIK | |||
EPIKUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.012948 | 0.01402 | 0.01121 | 9,846,664.12 | -0.001459 | -11.27% |
| 1개월 | 0.014083 | 0.016038 | 0.01121 | 9,977,571.26 | -0.002594 | -18.42% |
| 3개월 | 0.01636 | 0.024995 | 0.01121 | 9,860,819.16 | -0.004871 | -29.77% |
| 6개월 | 0.012217 | 0.03199 | 0.010274 | 8,998,409.12 | -0.000728 | -5.96% |
| 1년 | 0.004639 | 0.0485 | 0.003105 | 14,078,506.60 | 0.00685 | 147.66% |
| 3년 | 0.2546 | 0.512435 | 0.003105 | 12,618,730.43 | -0.243111 | -95.49% |
| 5년 | 0.2546 | 0.512435 | 0.003105 | 12,618,730.43 | -0.243111 | -95.49% |
EPIKUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.011819 | -0.00008 | -0.67% | 0.011936 | 0.01217 | 0.01121 | 10,665,754.00 |
| 13 5월(5) 2024 | 0.011899 | -0.000241 | -1.99% | 0.011887 | 0.012154 | 0.01124 | 4,087,836.00 |
| 12 5월(5) 2024 | 0.01214 | 0.00004 | 0.33% | 0.012188 | 0.01254 | 0.011508 | 10,544,428.00 |
| 11 5월(5) 2024 | 0.0121 | -0.000501 | -3.98% | 0.012465 | 0.01358 | 0.01198 | 12,384,039.00 |
| 10 5월(5) 2024 | 0.012601 | -0.000468 | -3.58% | 0.01303 | 0.01338 | 0.0123 | 11,677,114.00 |
| 09 5월(5) 2024 | 0.013069 | 0.000014 | 0.11% | 0.013055 | 0.01352 | 0.0127 | 9,494,966.00 |
| 08 5월(5) 2024 | 0.013055 | 0.000045 | 0.35% | 0.012948 | 0.01402 | 0.012864 | 10,072,509.00 |
| 07 5월(5) 2024 | 0.01301 | -0.000102 | -0.78% | 0.013143 | 0.013454 | 0.012811 | 14,287,115.00 |
| 06 5월(5) 2024 | 0.013112 | 0.00000200 | 0.02% | 0.013092 | 0.01357 | 0.01274 | 11,945,255.00 |
| 05 5월(5) 2024 | 0.01311 | -0.000209 | -1.57% | 0.013469 | 0.013716 | 0.01301 | 11,728,786.00 |
| 04 5월(5) 2024 | 0.013319 | -0.00052 | -3.76% | 0.013684 | 0.013836 | 0.0129 | 12,523,322.00 |
| 03 5월(5) 2024 | 0.013839 | 0.000973 | 7.56% | 0.012798 | 0.01397 | 0.01259 | 11,350,707.00 |
| 02 5월(5) 2024 | 0.012866 | -0.000298 | -2.26% | 0.013281 | 0.01356 | 0.01256 | 6,846,451.00 |
| 01 5월(5) 2024 | 0.013164 | -0.000266 | -1.98% | 0.013302 | 0.01352 | 0.0127 | 9,499,703.00 |
| 30 4월(4) 2024 | 0.01343 | -0.00042 | -3.03% | 0.013885 | 0.013909 | 0.01277 | 10,645,244.00 |
| 29 4월(4) 2024 | 0.01385 | 0.000098 | 0.71% | 0.01374 | 0.01416 | 0.013501 | 13,865,386.00 |
| 28 4월(4) 2024 | 0.013752 | 0.000172 | 1.27% | 0.013321 | 0.01378 | 0.01267 | 10,325,244.00 |
| 27 4월(4) 2024 | 0.01358 | 0.0002 | 1.49% | 0.01338 | 0.0136 | 0.013 | 7,720,608.00 |
| 26 4월(4) 2024 | 0.01338 | -0.00025 | -1.83% | 0.013549 | 0.01382 | 0.01323 | 8,269,641.00 |
| 25 4월(4) 2024 | 0.01363 | -0.000469 | -3.33% | 0.014029 | 0.015 | 0.01308 | 8,464,043.00 |
| 24 4월(4) 2024 | 0.014099 | -0.00023 | -1.61% | 0.014196 | 0.014345 | 0.01381 | 8,819,115.00 |
| 23 4월(4) 2024 | 0.014329 | -0.000427 | -2.89% | 0.014774 | 0.015091 | 0.013832 | 13,127,101.00 |
| 22 4월(4) 2024 | 0.014756 | -0.00033 | -2.19% | 0.015086 | 0.015388 | 0.01459 | 7,873,223.00 |
| 21 4월(4) 2024 | 0.015086 | -0.0002 | -1.31% | 0.015286 | 0.01579 | 0.01451 | 8,431,441.00 |
| 20 4월(4) 2024 | 0.015286 | -0.000356 | -2.28% | 0.015564 | 0.016038 | 0.01461 | 7,445,269.00 |
| 19 4월(4) 2024 | 0.015642 | 0.001942 | 14.18% | 0.0137 | 0.01588 | 0.0134 | 9,436,987.00 |
| 18 4월(4) 2024 | 0.0137 | -0.00046 | -3.25% | 0.01428 | 0.014694 | 0.013426 | 8,013,012.00 |
| 17 4월(4) 2024 | 0.01416 | 0.00014 | 1.00% | 0.014083 | 0.014758 | 0.01356 | 9,827,683.00 |
| 16 4월(4) 2024 | 0.01402 | -0.000598 | -4.09% | 0.01461 | 0.015525 | 0.01368 | 14,246,742.00 |
| 15 4월(4) 2024 | 0.014618 | 0.001824 | 14.26% | 0.01267 | 0.01502 | 0.01157 | 13,537,117.00 |
| 14 4월(4) 2024 | 0.012794 | -0.001236 | -8.81% | 0.01385 | 0.014176 | 0.0123 | 8,482,547.00 |
