Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Paypolitan Token | EPANUSD | 암호화폐 | 854,347 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000253 | -1.31% | 0.019041 | 0.018653 | 0.018944 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.019259 | 0.019582 | 0.018886 | 0.019294 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW | 23:47:35 | 0.015704 | 0.01102 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | EPAN | |||
EPANUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.079148 | 0.394419 | 0.008471 | 2.82 | -0.060107 | -75.94% |
| 5년 | 0.171353 | 0.880433 | 0.008471 | 25.05 | -0.152312 | -88.89% |
EPANUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 7월(7) 2024 | 0.019304 | 0.000606 | 3.24% | 0.018693 | 0.01935 | 0.018689 | 0.00 |
| 26 7월(7) 2024 | 0.018698 | -0.000946 | -4.82% | 0.019652 | 0.019678 | 0.018228 | 0.00 |
| 25 7월(7) 2024 | 0.019644 | -0.000857 | -4.18% | 0.020516 | 0.020542 | 0.019479 | 0.00 |
| 24 7월(7) 2024 | 0.020501 | 0.000216 | 1.07% | 0.020274 | 0.020852 | 0.020045 | 0.00 |
| 23 7월(7) 2024 | 0.020285 | -0.000461 | -2.22% | 0.019971 | 0.020656 | 0.019935 | 0.00 |
| 22 7월(7) 2024 | 0.020746 | -0.00000200 | -0.01% | 0.020716 | 0.02088 | 0.0202 | 0.00 |
| 21 7월(7) 2024 | 0.020748 | 0.000093 | 0.45% | 0.020651 | 0.020848 | 0.020515 | 0.00 |
| 20 7월(7) 2024 | 0.020656 | 0.000449 | 2.22% | 0.02013 | 0.020855 | 0.019898 | 0.00 |
| 19 7월(7) 2024 | 0.020207 | 0.000227 | 1.14% | 0.019971 | 0.020553 | 0.019935 | 0.00 |
| 18 7월(7) 2024 | 0.01998 | -0.000344 | -1.69% | 0.020321 | 0.020713 | 0.019895 | 0.00 |
| 17 7월(7) 2024 | 0.020324 | -0.000217 | -1.06% | 0.020546 | 0.020604 | 0.019735 | 0.00 |
| 16 7월(7) 2024 | 0.02054 | 0.001349 | 7.03% | 0.018723 | 0.020569 | 0.01864 | 0.00 |
| 15 7월(7) 2024 | 0.019192 | 0.000473 | 2.53% | 0.018723 | 0.019242 | 0.01864 | 0.00 |
| 14 7월(7) 2024 | 0.018718 | 0.000273 | 1.48% | 0.018446 | 0.018859 | 0.018345 | 0.00 |
| 13 7월(7) 2024 | 0.018446 | 0.000189 | 1.03% | 0.018246 | 0.0186 | 0.017949 | 0.00 |
| 12 7월(7) 2024 | 0.018257 | -0.000016 | -0.09% | 0.018241 | 0.018927 | 0.018004 | 0.00 |
| 11 7월(7) 2024 | 0.018273 | 0.000189 | 1.05% | 0.018039 | 0.01855 | 0.01784 | 0.00 |
| 10 7월(7) 2024 | 0.018084 | 0.000325 | 1.83% | 0.017761 | 0.018298 | 0.017694 | 0.00 |
| 09 7월(7) 2024 | 0.017759 | 0.000541 | 3.14% | 0.020694 | 0.020696 | 0.0171 | 0.00 |
| 08 7월(7) 2024 | 0.017218 | -0.000842 | -4.66% | 0.018035 | 0.018096 | 0.017218 | 0.00 |
| 07 7월(7) 2024 | 0.018061 | 0.000496 | 2.82% | 0.017553 | 0.018141 | 0.017425 | 0.00 |
| 06 7월(7) 2024 | 0.017564 | -0.000534 | -2.95% | 0.017945 | 0.018301 | 0.016681 | 0.00 |
| 05 7월(7) 2024 | 0.018099 | -0.001308 | -6.74% | 0.019424 | 0.019493 | 0.018011 | 0.00 |
| 04 7월(7) 2024 | 0.019407 | -0.000717 | -3.56% | 0.020131 | 0.020177 | 0.019143 | 0.00 |
| 03 7월(7) 2024 | 0.020123 | -0.000126 | -0.62% | 0.02024 | 0.020379 | 0.020017 | 0.00 |
| 02 7월(7) 2024 | 0.020249 | 0.000015 | 0.07% | 0.020694 | 0.020696 | 0.019884 | 0.00 |
| 01 7월(7) 2024 | 0.020234 | 0.000374 | 1.88% | 0.019873 | 0.02034 | 0.019735 | 0.00 |
| 30 6월(6) 2024 | 0.01986 | -0.000017 | -0.09% | 0.019877 | 0.020038 | 0.019831 | 0.00 |
| 29 6월(6) 2024 | 0.019877 | -0.000403 | -1.99% | 0.020314 | 0.020508 | 0.019807 | 0.00 |
| 28 6월(6) 2024 | 0.02028 | 0.00045 | 2.27% | 0.019841 | 0.020429 | 0.019808 | 0.00 |
