Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| eosDAC | EOSDACETH | 암호화폐 | 476,160 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000002 | -11.11% | 0.00000016 | 0.00000016 | 0.00000017 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000018 | 0.00000019 | 0.00000016 | 0.00000018 | 0.00000007 - 0.00000063 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 05:53:27 | 20,214.89 | 0.00000016 | ETH |
EOSDACETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000025 | 0.00000027 | 0.00000012 | 4,853,217.55 | -0.00000009 | -36.00% |
| 1개월 | 0.00000010 | 0.00000063 | 0.00000009 | 7,656,231.84 | 0.00000006 | 60.00% |
| 3개월 | 0.00000012 | 0.00000063 | 0.00000009 | 15,295,802.67 | 0.00000004 | 33.33% |
| 6개월 | 0.00000009 | 0.00000063 | 0.00000008 | 22,023,617.33 | 0.00000007 | 77.78% |
| 1년 | 0.00000017 | 0.00000063 | 0.00000007 | 33,782,546.19 | -0.00000001 | -5.88% |
| 3년 | 0.00000102 | 0.00000207 | 0.00000007 | 19,893,890.88 | -0.00000086 | -84.31% |
| 5년 | 0.000041 | 0.0002 | 0.00000007 | 13,699,010.73 | -0.00004 | -99.61% |
EOSDACETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.00000018 | -0.00000002 | -10.00% | 0.00000020 | 0.00000020 | 0.00000018 | 8,052,518.00 |
| 16 5월(5) 2024 | 0.00000020 | -0.00000005 | -20.00% | 0.00000025 | 0.00000025 | 0.00000019 | 2,420,010.00 |
| 15 5월(5) 2024 | 0.00000025 | 0.00000004 | 19.05% | 0.00000021 | 0.00000025 | 0.00000020 | 4,055,055.00 |
| 14 5월(5) 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000012 | 0.00000023 | 0.00000012 | 3,485,837.00 |
| 13 5월(5) 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000020 | 0.00000025 | 0.00000019 | 3,849,318.00 |
| 12 5월(5) 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000022 | 0.00000019 | 8,821,758.00 |
| 11 5월(5) 2024 | 0.00000020 | -0.00000005 | -20.00% | 0.00000025 | 0.00000027 | 0.00000020 | 3,288,023.00 |
| 10 5월(5) 2024 | 0.00000025 | -0.00000021 | -45.65% | 0.00000046 | 0.00000048 | 0.00000024 | 2,149,530.00 |
| 09 5월(5) 2024 | 0.00000046 | 0.00000034 | 283.33% | 0.00000012 | 0.00000063 | 0.00000012 | 4,519,863.00 |
| 08 5월(5) 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000013 | 0.00000013 | 0.00000012 | 757,061.00 |
| 07 5월(5) 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000012 | 5,582,156.00 |
| 06 5월(5) 2024 | 0.00000013 | -0.00000002 | -13.33% | 0.00000015 | 0.00000026 | 0.00000013 | 6,148,382.00 |
| 05 5월(5) 2024 | 0.00000015 | 0.00000005 | 50.00% | 0.00000010 | 0.00000024 | 0.00000010 | 14,930,020.00 |
| 04 5월(5) 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000011 | 0.00000011 | 0.00000010 | 19,075,901.00 |
| 03 5월(5) 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 0.00000010 | 13,208,372.00 |
| 02 5월(5) 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000012 | 0.00000011 | 2,175,558.00 |
| 01 5월(5) 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000010 | 0.00000011 | 0.00000010 | 6,188,307.00 |
| 30 4월(4) 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000010 | 11,168,664.00 |
| 29 4월(4) 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000009 | 0.00000010 | 0.00000009 | 1,901,776.00 |
| 28 4월(4) 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000010 | 0.00000011 | 0.00000009 | 398,631.00 |
| 27 4월(4) 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000011 | 0.00000011 | 0.00000010 | 4,524,139.00 |
| 26 4월(4) 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000012 | 0.00000013 | 0.00000011 | 15,565,305.00 |
| 25 4월(4) 2024 | 0.00000012 | 0.00000002 | 20.00% | 0.00000010 | 0.00000022 | 0.00000010 | 15,760,583.00 |
| 24 4월(4) 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 9,765,429.00 |
| 23 4월(4) 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000010 | 14,901,840.00 |
| 22 4월(4) 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 14,166,123.00 |
| 21 4월(4) 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000011 | 0.00000010 | 17,148,435.00 |
| 20 4월(4) 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 365,883.00 |
| 19 4월(4) 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000011 | 0.00000011 | 0.00000010 | 25,533,811.00 |
| 18 4월(4) 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000010 | 0.00000011 | 0.00000010 | 81,935.00 |
