Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS Force | EOSCUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000026 | 1.49% | 0.001771 | 0.001766 | 0.001776 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001745 | 0.001772 | 0.001722 | 0.001745 | 0.000601 - 0.004569 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 16:39:48 | 3,698.59 | 0.001771 | UST |
EOSCUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.001616 | 0.002343 | 0.001539 | 35,808,903.36 | 0.000155 | 9.59% |
| 1개월 | 0.002239 | 0.002739 | 0.001539 | 30,192,150.20 | -0.000468 | -20.90% |
| 3개월 | 0.002395 | 0.003909 | 0.001539 | 25,670,822.88 | -0.000624 | -26.05% |
| 6개월 | 0.000927 | 0.004569 | 0.000601 | 29,944,388.16 | 0.000844 | 91.05% |
| 1년 | 0.002449 | 0.004569 | 0.000601 | 28,170,054.36 | -0.000678 | -27.68% |
| 3년 | 0.015378 | 0.280 | 0.000601 | 21,560,246.15 | -0.013607 | -88.48% |
| 5년 | 0.009279 | 0.280 | 0.000601 | 20,672,505.63 | -0.007508 | -80.91% |
EOSCUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.001767 | 0.000018 | 1.03% | 0.001755 | 0.001827 | 0.001733 | 34,706,191.00 |
| 08 5월(5) 2024 | 0.001749 | -0.00000300 | -0.17% | 0.001751 | 0.001848 | 0.001737 | 35,851,306.00 |
| 07 5월(5) 2024 | 0.001752 | -0.00000500 | -0.28% | 0.001756 | 0.00181 | 0.001708 | 43,412,480.00 |
| 06 5월(5) 2024 | 0.001757 | -0.00006 | -3.30% | 0.001822 | 0.001822 | 0.001713 | 33,783,799.00 |
| 05 5월(5) 2024 | 0.001817 | -0.000169 | -8.51% | 0.001986 | 0.002144 | 0.00176 | 39,184,683.00 |
| 04 5월(5) 2024 | 0.001986 | 0.00037 | 22.90% | 0.001607 | 0.002343 | 0.001602 | 35,490,642.00 |
| 03 5월(5) 2024 | 0.001616 | 0.00 | 0.00% | 0.001616 | 0.001654 | 0.001539 | 28,233,219.00 |
| 02 5월(5) 2024 | 0.001616 | -0.000038 | -2.30% | 0.001664 | 0.001726 | 0.001554 | 25,523,842.00 |
| 01 5월(5) 2024 | 0.001654 | -0.000062 | -3.61% | 0.001718 | 0.001827 | 0.001652 | 26,614,496.00 |
| 30 4월(4) 2024 | 0.001716 | -0.000041 | -2.33% | 0.001717 | 0.001765 | 0.001641 | 41,635,554.00 |
| 29 4월(4) 2024 | 0.001757 | -0.00002 | -1.13% | 0.001783 | 0.001833 | 0.001698 | 26,121,944.00 |
| 28 4월(4) 2024 | 0.001777 | 0.000087 | 5.15% | 0.001698 | 0.001807 | 0.001655 | 26,610,707.00 |
| 27 4월(4) 2024 | 0.00169 | -0.000035 | -2.03% | 0.001772 | 0.001906 | 0.00166 | 28,840,009.00 |
| 26 4월(4) 2024 | 0.001725 | -0.00011 | -5.99% | 0.001842 | 0.001849 | 0.001644 | 26,667,330.00 |
| 25 4월(4) 2024 | 0.001835 | -0.00000600 | -0.33% | 0.00184 | 0.001934 | 0.001798 | 25,037,575.00 |
| 24 4월(4) 2024 | 0.001841 | 0.000019 | 1.04% | 0.001771 | 0.001848 | 0.001767 | 26,509,411.00 |
| 23 4월(4) 2024 | 0.001822 | -0.00000300 | -0.16% | 0.001717 | 0.001942 | 0.001641 | 35,407,037.00 |
| 22 4월(4) 2024 | 0.001825 | -0.000063 | -3.34% | 0.001888 | 0.001906 | 0.001823 | 27,539,393.00 |
| 21 4월(4) 2024 | 0.001888 | -0.00000200 | -0.11% | 0.001891 | 0.001942 | 0.001861 | 28,256,879.00 |
| 20 4월(4) 2024 | 0.00189 | 0.000146 | 8.37% | 0.001744 | 0.001944 | 0.0017 | 28,417,275.00 |
| 19 4월(4) 2024 | 0.001744 | -0.00002 | -1.13% | 0.001717 | 0.001799 | 0.001641 | 28,929,115.00 |
| 18 4월(4) 2024 | 0.001764 | -0.000046 | -2.54% | 0.001762 | 0.001813 | 0.001715 | 28,485,914.00 |
| 17 4월(4) 2024 | 0.00181 | -0.000049 | -2.64% | 0.001811 | 0.001863 | 0.00175 | 29,307,725.00 |
| 16 4월(4) 2024 | 0.001859 | -0.000073 | -3.78% | 0.001934 | 0.001994 | 0.001793 | 24,774,167.00 |
| 15 4월(4) 2024 | 0.001932 | 0.000128 | 7.10% | 0.001802 | 0.002122 | 0.001767 | 28,067,583.00 |
| 14 4월(4) 2024 | 0.001804 | -0.000082 | -4.35% | 0.001901 | 0.001909 | 0.0017 | 28,957,534.00 |
| 13 4월(4) 2024 | 0.001886 | -0.000764 | -28.83% | 0.002623 | 0.002649 | 0.001831 | 25,708,338.00 |
| 12 4월(4) 2024 | 0.00265 | 0.00041 | 18.30% | 0.002239 | 0.002739 | 0.002175 | 27,306,043.00 |
| 11 4월(4) 2024 | 0.00224 | -0.000032 | -1.41% | 0.002266 | 0.002269 | 0.00217 | 28,306,709.00 |
| 10 4월(4) 2024 | 0.002272 | -0.000166 | -6.81% | 0.002417 | 0.002439 | 0.00218 | 23,784,720.00 |
