ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,468.56
0.15%
US Tech 100
19,188.80
0.13%
다우존스 지수
39,174.96
0.14%
Bitcoin
63,091.25
0.78%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 암호화폐
  4. COIN
  5. 3X Short EOS Token (암호화폐:EOSBEARUST)

  6. 3X Short EOS Token (암호화폐:EOSBEARUST) 과거

EOSBEARUST 3X Short EOS Token

0.00000108
-0.00000066 (-37.93%)
09:02:12 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
3X Short EOS Token EOSBEARUST 암호화폐 0 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
-0.00000066 -37.93% 0.00000108 0.00000001 0.00000175
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000174 0.00000174 0.00000108 0.00000174 0.00000000 - 0.00000174
Exchange Last Trade Size Trade Price Currency
GATE 10:44:10 8,933,467.20 0.00000170 UST
Price x Volume Volume Base Symbol Related Pairs
933.02 550,052,416.31 EOSBEAR

EOSBEARUST Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000000.000000000.00000000550,052,416.310.000.00%
1개월0.000001740.000001740.00000159550,052,416.31-0.00000066-37.93%
3개월0.000000000.000001740.00000000550,052,416.310.000.00%
6개월0.000000000.000001740.00000000550,052,416.310.000.00%
1년0.000000000.000001740.00000000550,052,416.310.000.00%
3년0.00012630.210.000000043,667,551,835.51-0.000125-99.14%
5년30.2130.210.000000043,188,025,040.86-30.21-100.00%

EOSBEARUST 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
01 7월(7) 2024 0.00000108 0.00 0.00% 0.00000108 0.00000108 0.00000108 0.00
30 6월(6) 2024 0.00000108 0.00 0.00% 0.00000108 0.00000108 0.00000108 0.00
29 6월(6) 2024 0.00000108 0.00 0.00% 0.00000108 0.00000108 0.00000108 0.00
28 6월(6) 2024 0.00000108 -0.00000062 -36.47% 0.00000108 0.00000108 0.00000108 0.00
27 6월(6) 2024 0.00000170 0.00000062 57.41% 0.00000000 0.00000000 0.00000000 550,052,416.00
26 6월(6) 2024 0.00000108 0.00 0.00% 0.00000108 0.00000108 0.00000108 0.00
25 6월(6) 2024 0.00000108 0.00 0.00% 0.00000108 0.00000108 0.00000108 0.00
24 6월(6) 2024 0.00000108 0.00 0.00% 0.00000108 0.00000108 0.00000108 0.00
23 6월(6) 2024 0.00000108 0.00 0.00% 0.00000108 0.00000108 0.00000108 0.00
22 6월(6) 2024 0.00000108 0.00 0.00% 0.00000108 0.00000108 0.00000108 0.00
21 6월(6) 2024 0.00000108 0.00 0.00% 0.00000108 0.00000108 0.00000108 0.00
20 6월(6) 2024 0.00000108 0.00 0.00% 0.00000108 0.00000108 0.00000108 0.00
19 6월(6) 2024 0.00000108 -0.00000062 -36.47% 0.00000108 0.00000108 0.00000108 0.00
18 6월(6) 2024 0.00000170 0.00000062 57.41% 0.00000000 0.00000000 0.00000000 550,052,416.00
17 6월(6) 2024 0.00000108 0.00 0.00% 0.00000108 0.00000108 0.00000108 0.00
16 6월(6) 2024 0.00000108 0.00 0.00% 0.00000108 0.00000108 0.00000108 0.00
15 6월(6) 2024 0.00000108 0.00 0.00% 0.00000108 0.00000108 0.00000108 0.00
14 6월(6) 2024 0.00000108 0.00 0.00% 0.00000108 0.00000108 0.00000108 0.00
13 6월(6) 2024 0.00000108 0.00 0.00% 0.00000108 0.00000108 0.00000108 0.00
12 6월(6) 2024 0.00000108 -0.00000062 -36.47% 0.00000108 0.00000108 0.00000108 0.00
11 6월(6) 2024 0.00000170 0.00000062 57.41% 0.00000000 0.00000000 0.00000000 550,052,416.00
10 6월(6) 2024 0.00000108 0.00 0.00% 0.00000108 0.00000108 0.00000108 0.00
09 6월(6) 2024 0.00000108 0.00 0.00% 0.00000108 0.00000108 0.00000108 0.00
08 6월(6) 2024 0.00000108 0.00 0.00% 0.00000108 0.00000108 0.00000108 0.00
07 6월(6) 2024 0.00000108 -0.00000062 -36.47% 0.00000108 0.00000108 0.00000108 0.00
06 6월(6) 2024 0.00000170 0.00000062 57.41% 0.00000174 0.00000174 0.00000159 550,052,416.00
05 6월(6) 2024 0.00000108 0.00 0.00% 0.00000108 0.00000108 0.00000108 0.00
04 6월(6) 2024 0.00000108 0.00 0.00% 0.00000108 0.00000108 0.00000108 0.00
03 6월(6) 2024 0.00000108 0.00 0.00% 0.00000108 0.00000108 0.00000108 0.00
02 6월(6) 2024 0.00000108 0.00 0.00% 0.00000108 0.00000108 0.00000108 0.00

최근 히스토리

COIN
EOSBEARUST
3X Short EOS Token
NYSE
CDR-C
Cedar Realty
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유