Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ENVOY | ENVUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000500 | 0.36% | 0.001399 | 0.001381 | 0.001414 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001394 | 0.001403 | 0.001358 | 0.001394 | 0.00067 - 0.48259 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 02:54:29 | 13,420.02 | 0.001399 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 10,216.83 | 7,401,094.08 | ENV | |||
ENVUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.001366 | 0.001698 | 0.0013 | 10,448,000.61 | 0.000033 | 2.42% |
| 1개월 | 0.001242 | 0.00185 | 0.001212 | 10,730,429.13 | 0.000157 | 12.64% |
| 3개월 | 0.001513 | 0.00209 | 0.001191 | 12,655,108.84 | -0.000114 | -7.53% |
| 6개월 | 0.001902 | 0.48259 | 0.001191 | 14,577,495.61 | -0.000503 | -26.45% |
| 1년 | 0.00162 | 0.48259 | 0.00067 | 14,165,908.63 | -0.000221 | -13.64% |
| 3년 | 0.970 | 1.40 | 0.00067 | 7,108,982.41 | -0.968601 | -99.86% |
| 5년 | 0.970 | 1.40 | 0.00067 | 7,108,982.41 | -0.968601 | -99.86% |
ENVUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.001394 | 0.000044 | 3.26% | 0.001349 | 0.001425 | 0.001316 | 15,159,828.00 |
| 20 5월(5) 2024 | 0.00135 | 0.000027 | 2.04% | 0.001323 | 0.001354 | 0.001314 | 10,507,218.00 |
| 19 5월(5) 2024 | 0.001323 | -0.000175 | -11.68% | 0.001498 | 0.001505 | 0.0013 | 10,223,966.00 |
| 18 5월(5) 2024 | 0.001498 | 0.000042 | 2.88% | 0.001456 | 0.001533 | 0.001419 | 9,371,531.00 |
| 17 5월(5) 2024 | 0.001456 | -0.000069 | -4.52% | 0.001525 | 0.001548 | 0.001454 | 9,051,450.00 |
| 16 5월(5) 2024 | 0.001525 | 0.000113 | 8.00% | 0.001412 | 0.001698 | 0.001409 | 9,290,177.00 |
| 15 5월(5) 2024 | 0.001412 | 0.000046 | 3.37% | 0.001366 | 0.001449 | 0.001364 | 9,531,830.00 |
| 14 5월(5) 2024 | 0.001366 | 0.00000200 | 0.15% | 0.001698 | 0.001702 | 0.001359 | 14,281,381.00 |
| 13 5월(5) 2024 | 0.001364 | -0.000047 | -3.33% | 0.001411 | 0.001421 | 0.001353 | 10,032,410.00 |
| 12 5월(5) 2024 | 0.001411 | -0.000019 | -1.33% | 0.00143 | 0.00146 | 0.001404 | 9,579,266.00 |
| 11 5월(5) 2024 | 0.00143 | 0.00000600 | 0.42% | 0.001424 | 0.001682 | 0.001344 | 9,673,949.00 |
| 10 5월(5) 2024 | 0.001424 | -0.000061 | -4.11% | 0.001485 | 0.001485 | 0.001402 | 9,065,293.00 |
| 09 5월(5) 2024 | 0.001485 | 0.000162 | 12.24% | 0.001323 | 0.00185 | 0.0013 | 11,205,706.00 |
| 08 5월(5) 2024 | 0.001323 | -0.000097 | -6.83% | 0.00142 | 0.001429 | 0.001301 | 10,524,664.00 |
| 07 5월(5) 2024 | 0.00142 | 0.000069 | 5.11% | 0.001353 | 0.001429 | 0.00135 | 12,652,373.00 |
| 06 5월(5) 2024 | 0.001351 | -0.00009 | -6.25% | 0.001441 | 0.001458 | 0.001337 | 9,772,421.00 |
| 05 5월(5) 2024 | 0.001441 | -0.000165 | -10.27% | 0.001606 | 0.001606 | 0.001434 | 6,168,822.00 |
| 04 5월(5) 2024 | 0.001606 | 0.000187 | 13.18% | 0.001419 | 0.00172 | 0.001415 | 10,519,500.00 |
| 03 5월(5) 2024 | 0.001419 | 0.000092 | 6.93% | 0.001327 | 0.0017 | 0.001281 | 11,614,135.00 |
| 02 5월(5) 2024 | 0.001327 | 0.000066 | 5.23% | 0.001261 | 0.001729 | 0.001249 | 12,379,339.00 |
| 01 5월(5) 2024 | 0.001261 | 0.000018 | 1.45% | 0.001241 | 0.001269 | 0.001237 | 10,589,039.00 |
| 30 4월(4) 2024 | 0.001243 | -0.00007 | -5.33% | 0.001698 | 0.001702 | 0.001212 | 17,543,547.00 |
| 29 4월(4) 2024 | 0.001313 | 0.00004 | 3.14% | 0.001273 | 0.001329 | 0.001271 | 9,876,802.00 |
| 28 4월(4) 2024 | 0.001273 | -0.000011 | -0.86% | 0.001284 | 0.00129 | 0.001247 | 10,032,855.00 |
| 27 4월(4) 2024 | 0.001284 | -0.000017 | -1.31% | 0.001297 | 0.001307 | 0.001279 | 10,511,936.00 |
| 26 4월(4) 2024 | 0.001301 | 0.000076 | 6.20% | 0.001225 | 0.001376 | 0.001217 | 11,192,116.00 |
| 25 4월(4) 2024 | 0.001225 | -0.000081 | -6.20% | 0.001306 | 0.001313 | 0.00122 | 10,793,049.00 |
| 24 4월(4) 2024 | 0.001306 | 0.000064 | 5.15% | 0.001242 | 0.001312 | 0.001241 | 9,307,396.00 |
| 23 4월(4) 2024 | 0.001242 | 0.000021 | 1.72% | 0.001698 | 0.001702 | 0.001191 | 14,624,767.00 |
| 22 4월(4) 2024 | 0.001221 | -0.000134 | -9.89% | 0.001355 | 0.001398 | 0.001207 | 11,241,952.00 |
| 21 4월(4) 2024 | 0.001355 | -0.000015 | -1.09% | 0.00137 | 0.001394 | 0.001348 | 9,581,398.00 |
