Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Entropy | ENTUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.144 | 0.125 | 0.144 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.144 | 0.144 | 0.144 | 0.144 | 0.080 - 10.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 00:33:56 | 10,229.29 | 0.124 | UST |
ENTUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 242,043.31 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 242,043.31 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.144 | 0.00000000 | 242,043.31 | 0.00 | 0.00% |
| 6개월 | 0.317 | 0.399 | 0.080 | 188,431.31 | -0.173 | -54.57% |
| 1년 | 5.06 | 10.00 | 0.080 | 77,235.73 | -4.92 | -97.15% |
| 3년 | 5.00 | 10.63 | 0.080 | 61,299.29 | -4.86 | -97.12% |
| 5년 | 5.00 | 10.63 | 0.080 | 61,299.29 | -4.86 | -97.12% |
ENTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 5월(5) 2024 | 0.144 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 242,043.00 |
| 27 5월(5) 2024 | 0.144 | 0.00 | 0.00% | 0.144 | 0.144 | 0.144 | 0.00 |
| 26 5월(5) 2024 | 0.144 | 0.00 | 0.00% | 0.144 | 0.144 | 0.144 | 0.00 |
| 25 5월(5) 2024 | 0.144 | 0.00 | 0.00% | 0.144 | 0.144 | 0.144 | 0.00 |
| 24 5월(5) 2024 | 0.144 | 0.00 | 0.00% | 0.144 | 0.144 | 0.144 | 0.00 |
| 23 5월(5) 2024 | 0.144 | 0.00 | 0.00% | 0.144 | 0.144 | 0.144 | 0.00 |
| 22 5월(5) 2024 | 0.144 | 0.00 | 0.00% | 0.144 | 0.144 | 0.144 | 0.00 |
| 21 5월(5) 2024 | 0.144 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 242,043.00 |
| 20 5월(5) 2024 | 0.144 | 0.00 | 0.00% | 0.144 | 0.144 | 0.144 | 0.00 |
| 19 5월(5) 2024 | 0.144 | 0.00 | 0.00% | 0.144 | 0.144 | 0.144 | 0.00 |
| 18 5월(5) 2024 | 0.144 | 0.00 | 0.00% | 0.144 | 0.144 | 0.144 | 0.00 |
| 17 5월(5) 2024 | 0.144 | 0.00 | 0.00% | 0.144 | 0.144 | 0.144 | 0.00 |
| 16 5월(5) 2024 | 0.144 | 0.00 | 0.00% | 0.144 | 0.144 | 0.144 | 0.00 |
| 15 5월(5) 2024 | 0.144 | 0.00 | 0.00% | 0.144 | 0.144 | 0.144 | 0.00 |
| 14 5월(5) 2024 | 0.144 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 242,043.00 |
| 13 5월(5) 2024 | 0.144 | 0.00 | 0.00% | 0.144 | 0.144 | 0.144 | 0.00 |
| 12 5월(5) 2024 | 0.144 | 0.00 | 0.00% | 0.144 | 0.144 | 0.144 | 0.00 |
| 11 5월(5) 2024 | 0.144 | 0.00 | 0.00% | 0.144 | 0.144 | 0.144 | 0.00 |
| 10 5월(5) 2024 | 0.144 | 0.00 | 0.00% | 0.144 | 0.144 | 0.144 | 0.00 |
| 09 5월(5) 2024 | 0.144 | 0.00 | 0.00% | 0.144 | 0.144 | 0.144 | 0.00 |
| 08 5월(5) 2024 | 0.144 | 0.00 | 0.00% | 0.144 | 0.144 | 0.144 | 0.00 |
| 07 5월(5) 2024 | 0.144 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 242,043.00 |
| 06 5월(5) 2024 | 0.144 | 0.00 | 0.00% | 0.144 | 0.144 | 0.144 | 0.00 |
| 05 5월(5) 2024 | 0.144 | 0.00 | 0.00% | 0.144 | 0.144 | 0.144 | 0.00 |
| 04 5월(5) 2024 | 0.144 | 0.00 | 0.00% | 0.144 | 0.144 | 0.144 | 0.00 |
| 03 5월(5) 2024 | 0.144 | 0.00 | 0.00% | 0.144 | 0.144 | 0.144 | 0.00 |
| 02 5월(5) 2024 | 0.144 | 0.00 | 0.00% | 0.144 | 0.144 | 0.144 | 0.00 |
| 01 5월(5) 2024 | 0.144 | 0.00 | 0.00% | 0.144 | 0.144 | 0.144 | 0.00 |
| 30 4월(4) 2024 | 0.144 | 0.00 | 0.00% | 0.122 | 0.144 | 0.113 | 242,043.00 |
| 29 4월(4) 2024 | 0.144 | 0.00 | 0.00% | 0.144 | 0.144 | 0.144 | 0.00 |
| 28 4월(4) 2024 | 0.144 | 0.00 | 0.00% | 0.144 | 0.144 | 0.144 | 0.00 |
