Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ENTRADE | ENTRUST | 암호화폐 | 6,288,659,135 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.017812 | 0.0012 | 1.08 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.017812 | 0.017812 | 0.017812 | 0.017812 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 23:23:44 | 31.34 | 0.021842 | UST |
ENTRUST Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 2,590.31 | 0.00 | 0.00% |
3년 | 0.900 | 46.00 | 0.006969 | 9,613.63 | -0.882188 | -98.02% |
5년 | 0.900 | 46.00 | 0.006969 | 9,613.63 | -0.882188 | -98.02% |
ENTRUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 6월(6) 2024 | 0.017812 | 0.00 | 0.00% | 0.017812 | 0.017812 | 0.017812 | 0.00 |
20 6월(6) 2024 | 0.017812 | 0.00 | 0.00% | 0.017812 | 0.017812 | 0.017812 | 0.00 |
19 6월(6) 2024 | 0.017812 | 0.00 | 0.00% | 0.017812 | 0.017812 | 0.017812 | 0.00 |
18 6월(6) 2024 | 0.017812 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
17 6월(6) 2024 | 0.017812 | 0.00 | 0.00% | 0.017812 | 0.017812 | 0.017812 | 0.00 |
16 6월(6) 2024 | 0.017812 | 0.00 | 0.00% | 0.017812 | 0.017812 | 0.017812 | 0.00 |
15 6월(6) 2024 | 0.017812 | 0.00 | 0.00% | 0.017812 | 0.017812 | 0.017812 | 0.00 |
14 6월(6) 2024 | 0.017812 | 0.00 | 0.00% | 0.017812 | 0.017812 | 0.017812 | 0.00 |
13 6월(6) 2024 | 0.017812 | 0.00 | 0.00% | 0.017812 | 0.017812 | 0.017812 | 0.00 |
12 6월(6) 2024 | 0.017812 | 0.00 | 0.00% | 0.017812 | 0.017812 | 0.017812 | 0.00 |
11 6월(6) 2024 | 0.017812 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
10 6월(6) 2024 | 0.017812 | 0.00 | 0.00% | 0.017812 | 0.017812 | 0.017812 | 0.00 |
09 6월(6) 2024 | 0.017812 | 0.00 | 0.00% | 0.017812 | 0.017812 | 0.017812 | 0.00 |
08 6월(6) 2024 | 0.017812 | 0.00 | 0.00% | 0.017812 | 0.017812 | 0.017812 | 0.00 |
07 6월(6) 2024 | 0.017812 | 0.00 | 0.00% | 0.017812 | 0.017812 | 0.017812 | 0.00 |
06 6월(6) 2024 | 0.017812 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
05 6월(6) 2024 | 0.017812 | 0.00 | 0.00% | 0.017812 | 0.017812 | 0.017812 | 0.00 |
04 6월(6) 2024 | 0.017812 | 0.00 | 0.00% | 0.017812 | 0.017812 | 0.017812 | 0.00 |
03 6월(6) 2024 | 0.017812 | 0.00 | 0.00% | 0.017812 | 0.017812 | 0.017812 | 0.00 |
02 6월(6) 2024 | 0.017812 | 0.00 | 0.00% | 0.017812 | 0.017812 | 0.017812 | 0.00 |
01 6월(6) 2024 | 0.017812 | 0.00 | 0.00% | 0.017812 | 0.017812 | 0.017812 | 0.00 |
31 5월(5) 2024 | 0.017812 | 0.00 | 0.00% | 0.017812 | 0.017812 | 0.017812 | 0.00 |
30 5월(5) 2024 | 0.017812 | 0.00 | 0.00% | 0.017812 | 0.017812 | 0.017812 | 0.00 |
29 5월(5) 2024 | 0.017812 | 0.00 | 0.00% | 0.017812 | 0.017812 | 0.017812 | 0.00 |
28 5월(5) 2024 | 0.017812 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
27 5월(5) 2024 | 0.017812 | 0.00 | 0.00% | 0.017812 | 0.017812 | 0.017812 | 0.00 |
26 5월(5) 2024 | 0.017812 | 0.00 | 0.00% | 0.017812 | 0.017812 | 0.017812 | 0.00 |
25 5월(5) 2024 | 0.017812 | 0.00 | 0.00% | 0.017812 | 0.017812 | 0.017812 | 0.00 |
24 5월(5) 2024 | 0.017812 | 0.00 | 0.00% | 0.017812 | 0.017812 | 0.017812 | 0.00 |
23 5월(5) 2024 | 0.017812 | 0.00 | 0.00% | 0.017812 | 0.017812 | 0.017812 | 0.00 |
22 5월(5) 2024 | 0.017812 | 0.00 | 0.00% | 0.017812 | 0.017812 | 0.017812 | 0.00 |