Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ENTRADE | ENTRGBP | 암호화폐 | 5,723,125,640 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.301973 | 1.67% | 18.42 | 0.014643 | 17.95 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 18.17 | 18.42 | 17.76 | 18.12 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 15:44:54 | 0.00000000 | 1.18 | GBP |
ENTRGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ENTRGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 18.18 | -0.750 | -3.95% | 18.94 | 18.97 | 17.68 | 0.00 |
| 01 5월(5) 2024 | 18.93 | -0.900 | -4.52% | 19.83 | 20.09 | 18.51 | 0.00 |
| 30 4월(4) 2024 | 19.82 | 0.190 | 0.94% | 20.45 | 21.24 | 19.29 | 0.00 |
| 29 4월(4) 2024 | 19.64 | -0.020 | -0.09% | 19.62 | 19.92 | 19.57 | 0.00 |
| 28 4월(4) 2024 | 19.65 | -0.260 | -1.29% | 19.91 | 19.95 | 19.52 | 0.00 |
| 27 4월(4) 2024 | 19.91 | -0.190 | -0.96% | 20.11 | 20.20 | 19.79 | 0.00 |
| 26 4월(4) 2024 | 20.11 | -0.010 | -0.07% | 20.13 | 20.34 | 19.66 | 0.00 |
| 25 4월(4) 2024 | 20.12 | -0.680 | -3.26% | 20.87 | 21.00 | 19.93 | 0.00 |
| 24 4월(4) 2024 | 20.80 | -0.330 | -1.57% | 21.10 | 21.21 | 20.70 | 0.00 |
| 23 4월(4) 2024 | 21.13 | 0.650 | 3.16% | 20.45 | 21.40 | 19.77 | 0.00 |
| 22 4월(4) 2024 | 20.48 | 0.00 | -0.02% | 20.49 | 20.74 | 20.30 | 0.00 |
| 21 4월(4) 2024 | 20.49 | 0.280 | 1.38% | 20.16 | 20.65 | 19.97 | 0.00 |
| 20 4월(4) 2024 | 20.21 | 0.280 | 1.41% | 19.87 | 20.52 | 18.86 | 0.00 |
| 19 4월(4) 2024 | 19.93 | 0.710 | 3.68% | 19.25 | 20.08 | 19.03 | 0.00 |
| 18 4월(4) 2024 | 19.22 | -0.780 | -3.89% | 20.01 | 20.23 | 18.76 | 0.00 |
| 17 4월(4) 2024 | 20.00 | 0.130 | 0.64% | 19.87 | 20.16 | 19.39 | 0.00 |
| 16 4월(4) 2024 | 19.87 | -0.760 | -3.69% | 20.45 | 20.89 | 19.63 | 0.00 |
| 15 4월(4) 2024 | 20.63 | 0.060 | 0.31% | 20.45 | 20.71 | 19.77 | 0.00 |
| 14 4월(4) 2024 | 20.57 | -0.560 | -2.67% | 21.13 | 21.39 | 19.57 | 0.00 |
| 13 4월(4) 2024 | 21.13 | -0.640 | -2.92% | 21.82 | 22.18 | 20.73 | 0.00 |
| 12 4월(4) 2024 | 21.77 | -0.160 | -0.73% | 21.92 | 22.14 | 21.66 | 0.00 |
| 11 4월(4) 2024 | 21.93 | 0.660 | 3.08% | 21.28 | 22.09 | 20.94 | 0.00 |
| 10 4월(4) 2024 | 21.27 | -0.760 | -3.45% | 22.01 | 22.03 | 21.04 | 0.00 |
| 09 4월(4) 2024 | 22.04 | 0.700 | 3.26% | 20.37 | 22.44 | 20.08 | 0.00 |
| 08 4월(4) 2024 | 21.34 | 0.160 | 0.73% | 21.16 | 21.55 | 21.15 | 0.00 |
| 07 4월(4) 2024 | 21.18 | 0.270 | 1.29% | 20.85 | 21.40 | 20.78 | 0.00 |
| 06 4월(4) 2024 | 20.91 | -0.190 | -0.92% | 21.11 | 21.19 | 20.48 | 0.00 |
| 05 4월(4) 2024 | 21.11 | 0.720 | 3.51% | 20.37 | 21.30 | 20.08 | 0.00 |
| 04 4월(4) 2024 | 20.39 | 0.070 | 0.36% | 20.32 | 20.68 | 20.07 | 0.00 |
| 03 4월(4) 2024 | 20.32 | -1.38 | -6.34% | 21.64 | 21.64 | 20.07 | 0.00 |
