Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ENTRADE | ENTREUR | 암호화폐 | 6,222,451,073 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.114772 | 0.50% | 23.27 | 0.018491 | 22.67 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 23.18 | 23.45 | 23.11 | 23.15 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 15:44:54 | 0.00000000 | 1.35 | EUR |
ENTREUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ENTREUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 23.15 | -0.130 | -0.57% | 23.26 | 23.29 | 22.83 | 0.00 |
| 27 4월(4) 2024 | 23.28 | -0.180 | -0.75% | 23.46 | 23.60 | 23.13 | 0.00 |
| 26 4월(4) 2024 | 23.46 | 0.010 | 0.02% | 23.44 | 23.73 | 22.92 | 0.00 |
| 25 4월(4) 2024 | 23.45 | -0.750 | -3.08% | 24.26 | 24.45 | 23.19 | 0.00 |
| 24 4월(4) 2024 | 24.20 | -0.290 | -1.19% | 24.46 | 24.59 | 24.07 | 0.00 |
| 23 4월(4) 2024 | 24.49 | 0.660 | 2.76% | 26.01 | 26.29 | 9.19 | 0.00 |
| 22 4월(4) 2024 | 23.83 | 0.030 | 0.11% | 23.75 | 24.11 | 23.56 | 0.00 |
| 21 4월(4) 2024 | 23.80 | 0.330 | 1.42% | 23.33 | 23.98 | 23.15 | 0.00 |
| 20 4월(4) 2024 | 23.47 | 0.190 | 0.80% | 23.22 | 23.98 | 22.05 | 0.00 |
| 19 4월(4) 2024 | 23.28 | 0.840 | 3.73% | 22.47 | 23.44 | 22.23 | 0.00 |
| 18 4월(4) 2024 | 22.45 | -0.960 | -4.09% | 23.45 | 23.69 | 21.91 | 0.00 |
| 17 4월(4) 2024 | 23.40 | 0.120 | 0.50% | 23.31 | 23.60 | 22.67 | 0.00 |
| 16 4월(4) 2024 | 23.29 | -0.790 | -3.29% | 26.01 | 26.29 | 23.01 | 0.00 |
| 15 4월(4) 2024 | 24.08 | 0.030 | 0.11% | 23.72 | 24.58 | 23.00 | 0.00 |
| 14 4월(4) 2024 | 24.05 | -0.630 | -2.56% | 24.71 | 25.09 | 22.86 | 0.00 |
| 13 4월(4) 2024 | 24.68 | -0.790 | -3.11% | 25.50 | 25.95 | 24.16 | 0.00 |
| 12 4월(4) 2024 | 25.48 | -0.140 | -0.53% | 25.56 | 25.86 | 25.32 | 0.00 |
| 11 4월(4) 2024 | 25.61 | 0.730 | 2.95% | 24.86 | 25.80 | 24.40 | 0.00 |
| 10 4월(4) 2024 | 24.88 | -0.820 | -3.21% | 25.71 | 25.74 | 24.57 | 0.00 |
| 09 4월(4) 2024 | 25.70 | 0.700 | 2.78% | 26.01 | 26.29 | 25.08 | 0.00 |
| 08 4월(4) 2024 | 25.01 | 0.160 | 0.64% | 24.81 | 25.30 | 24.81 | 0.00 |
| 07 4월(4) 2024 | 24.85 | 0.360 | 1.48% | 24.40 | 25.06 | 24.30 | 0.00 |
| 06 4월(4) 2024 | 24.49 | -0.160 | -0.65% | 24.67 | 24.74 | 23.85 | 0.00 |
| 05 4월(4) 2024 | 24.65 | 0.810 | 3.41% | 23.75 | 24.87 | 23.46 | 0.00 |
| 04 4월(4) 2024 | 23.83 | 0.090 | 0.39% | 23.77 | 24.16 | 23.43 | 0.00 |
| 03 4월(4) 2024 | 23.74 | -1.62 | -6.38% | 25.31 | 25.31 | 23.44 | 0.00 |
| 02 4월(4) 2024 | 25.36 | -0.410 | -1.59% | 26.01 | 26.29 | 24.81 | 0.00 |
| 01 4월(4) 2024 | 25.77 | 0.570 | 2.25% | 25.20 | 25.80 | 25.20 | 0.00 |
| 31 3월(3) 2024 | 25.20 | -0.070 | -0.30% | 25.33 | 25.42 | 25.19 | 0.00 |
| 30 3월(3) 2024 | 25.28 | -0.270 | -1.07% | 25.59 | 25.65 | 25.01 | 0.00 |
| 29 3월(3) 2024 | 25.55 | 0.630 | 2.52% | 25.05 | 25.81 | 24.87 | 0.00 |
